Test Historical Data

TST Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $0.00969
+0.28%
$9.69 million $5.95 million
Mar 11, 8 AM $0.00966
+0.14%
$9.66 million $6.05 million
Mar 11, 7 AM $0.00965
-0.65%
$9.65 million $6.06 million
Mar 11, 6 AM $0.00971
+1.85%
$9.71 million $6.09 million
Mar 11, 5 AM $0.00954
-0.78%
$9.54 million $6.06 million
Mar 11, 4 AM $0.00961
+0.47%
$9.61 million $5.98 million
Mar 11, 3 AM $0.00956
-0.81%
$9.56 million $5.97 million
Mar 11, 2 AM $0.00964
-0.75%
$9.64 million $6.04 million
Mar 11, 1 AM $0.00972
-0.04%
$9.72 million $6.09 million
Mar 11, 12 AM $0.00973
-0.23%
$9.73 million $6.12 million
Mar 10, 11 PM $0.00975
-0.23%
$9.75 million $6.08 million
Mar 10, 10 PM $0.00977
+0.11%
$9.77 million $6.14 million
Mar 10, 9 PM $0.00976
-0.51%
$9.76 million $6.19 million
Mar 10, 8 PM $0.00981
+0.89%
$9.81 million $6.19 million
Mar 10, 7 PM $0.00972
-0.97%
$9.72 million $6.18 million
Mar 10, 6 PM $0.00982
-1.34%
$9.82 million $6.23 million
Mar 10, 5 PM $0.00995
+0.10%
$9.95 million $6.14 million
Mar 10, 4 PM $0.00994
-0.55%
$9.94 million $6.16 million
Mar 10, 3 PM $0.01
-0.28%
$10 million $6.68 million
Mar 10, 2 PM $0.01
+1.09%
$10.03 million $6.72 million
Mar 10, 1 PM $0.00992
-0.11%
$9.92 million $6.72 million
Mar 10, 12 PM $0.00993
-0.25%
$9.93 million $6.75 million
Mar 10, 11 AM $0.00996
-0.11%
$9.96 million $6.75 million
Mar 10, 10 AM $0.00997
+0.55%
$9.97 million $6.76 million
Mar 10, 9 AM $0.00991
+0.40%
$9.91 million $6.77 million
Mar 10, 8 AM $0.00987
+0.39%
$9.87 million $6.62 million
Mar 10, 7 AM $0.00983
+0.38%
$9.83 million $6.54 million
Mar 10, 6 AM $0.0098
-0.45%
$9.8 million $6.49 million
Mar 10, 5 AM $0.00984
-0.88%
$9.84 million $6.87 million
Mar 10, 4 AM $0.00993
+0.49%
$9.93 million $6.87 million
Mar 10, 3 AM $0.00988
+0.12%
$9.88 million $6.89 million
Mar 10, 2 AM $0.00987
+0.40%
$9.87 million $6.87 million
Mar 10, 1 AM $0.00983
-0.01%
$9.83 million $6.84 million
Mar 10, 12 AM $0.00984
+0.30%
$9.84 million $6.83 million
Mar 9, 11 PM $0.00981
-0.28%
$9.81 million $6.81 million
Mar 9, 10 PM $0.00984
-1.94%
$9.84 million $6.74 million
Mar 9, 9 PM $0.01
+0.25%
$10.04 million $6.8 million
Mar 9, 8 PM $0.01
-0.22%
$10.01 million $6.88 million
Mar 9, 7 PM $0.01
+0.00%
$10.03 million $6.98 million
Mar 9, 6 PM $0.01
-0.18%
$10.03 million $6.88 million
Mar 9, 5 PM $0.01
+1.15%
$10.05 million $6.82 million
Mar 9, 4 PM $0.00994
-2.07%
$9.94 million $6.7 million
Mar 9, 3 PM $0.0101
+2.08%
$10.15 million $6.18 million
Mar 9, 2 PM $0.00994
+0.10%
$9.94 million $6.04 million
Mar 9, 1 PM $0.00993
+0.81%
$9.93 million $5.94 million
Mar 9, 12 PM $0.00985
+2.11%
$9.85 million $5.93 million
Mar 9, 11 AM $0.00965
+0.09%
$9.65 million $5.95 million
Mar 9, 10 AM $0.00964
+0.61%
$9.64 million $5.99 million
Mar 9, 9 AM $0.00958
-0.02%
$9.58 million $6.01 million
Mar 9, 8 AM $0.00958
+0.02%
$9.58 million $6.03 million