Test Historical Data

TST Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0196
-0.44%
$ 19.56 million $ 19.33 million
Dec 30, 8 AM $ 0.0198
+1.16%
$ 19.7 million $ 18.98 million
Dec 30, 7 AM $ 0.0195
+0.02%
$ 19.54 million $ 18.8 million
Dec 30, 6 AM $ 0.0195
-0.71%
$ 19.52 million $ 18.65 million
Dec 30, 5 AM $ 0.0197
-0.14%
$ 19.65 million $ 18.5 million
Dec 30, 4 AM $ 0.0197
+0.53%
$ 19.7 million $ 16.5 million
Dec 30, 3 AM $ 0.0196
+0.86%
$ 19.59 million $ 15.06 million
Dec 30, 2 AM $ 0.0194
-0.08%
$ 19.43 million $ 14.74 million
Dec 30, 1 AM $ 0.0194
+7.70%
$ 19.44 million $ 14.14 million
Dec 30, 12 AM $ 0.0181
-0.44%
$ 18.05 million $ 10.45 million
Dec 29, 11 PM $ 0.0181
-0.33%
$ 18.13 million $ 10.3 million
Dec 29, 10 PM $ 0.0182
+0.57%
$ 18.19 million $ 10.29 million
Dec 29, 9 PM $ 0.0181
+0.55%
$ 18.09 million $ 10.28 million
Dec 29, 8 PM $ 0.018
+0.48%
$ 17.99 million $ 10.18 million
Dec 29, 7 PM $ 0.0179
+0.30%
$ 17.9 million $ 10.27 million
Dec 29, 6 PM $ 0.0178
-0.78%
$ 17.85 million $ 10.29 million
Dec 29, 5 PM $ 0.018
+0.05%
$ 17.99 million $ 10.36 million
Dec 29, 4 PM $ 0.018
-0.18%
$ 17.98 million $ 10.41 million
Dec 29, 3 PM $ 0.018
+0.61%
$ 18.01 million $ 10.58 million
Dec 29, 2 PM $ 0.0179
-0.53%
$ 17.9 million $ 10.63 million
Dec 29, 1 PM $ 0.018
-0.24%
$ 18 million $ 10.61 million
Dec 29, 12 PM $ 0.018
+0.83%
$ 18.04 million $ 10.98 million
Dec 29, 11 AM $ 0.0179
-1.09%
$ 17.89 million $ 10.74 million
Dec 29, 10 AM $ 0.0181
-0.27%
$ 18.1 million $ 10.67 million
Dec 29, 9 AM $ 0.0181
-1.07%
$ 18.14 million $ 10.72 million
Dec 29, 8 AM $ 0.0183
-2.37%
$ 18.34 million $ 10.7 million
Dec 29, 7 AM $ 0.0188
+2.29%
$ 18.78 million $ 10.49 million
Dec 29, 6 AM $ 0.0184
+2.49%
$ 18.34 million $ 10.25 million
Dec 29, 5 AM $ 0.0179
+0.49%
$ 17.91 million $ 10.09 million
Dec 29, 4 AM $ 0.0178
-0.77%
$ 17.82 million $ 10.02 million
Dec 29, 3 AM $ 0.018
-0.92%
$ 17.96 million $ 9.96 million
Dec 29, 2 AM $ 0.0181
+0.64%
$ 18.13 million $ 9.88 million
Dec 29, 1 AM $ 0.018
+2.15%
$ 18.01 million $ 10.24 million
Dec 29, 12 AM $ 0.0176
-0.64%
$ 17.64 million $ 10.46 million
Dec 28, 11 PM $ 0.0177
+0.21%
$ 17.75 million $ 10.77 million
Dec 28, 10 PM $ 0.0177
+0.21%
$ 17.71 million $ 10.89 million
Dec 28, 9 PM $ 0.0177
-0.04%
$ 17.67 million $ 10.98 million
Dec 28, 8 PM $ 0.0177
-0.41%
$ 17.68 million $ 11.06 million
Dec 28, 7 PM $ 0.0178
-0.56%
$ 17.75 million $ 10.94 million
Dec 28, 6 PM $ 0.0179
-0.96%
$ 17.85 million $ 11.01 million
Dec 28, 5 PM $ 0.018
-0.91%
$ 18.03 million $ 11.06 million
Dec 28, 4 PM $ 0.0182
+1.91%
$ 18.19 million $ 11.31 million
Dec 28, 3 PM $ 0.0179
-0.38%
$ 17.85 million $ 11.83 million
Dec 28, 2 PM $ 0.0179
-0.19%
$ 17.92 million $ 12.11 million
Dec 28, 1 PM $ 0.018
+4.23%
$ 17.95 million $ 12.04 million
Dec 28, 12 PM $ 0.0172
-0.85%
$ 17.23 million $ 11.5 million
Dec 28, 11 AM $ 0.0174
-2.56%
$ 17.37 million $ 11.5 million
Dec 28, 10 AM $ 0.0178
+0.07%
$ 17.83 million $ 11.24 million
Dec 28, 9 AM $ 0.0178
+0.13%
$ 17.82 million $ 11.3 million
Dec 28, 8 AM $ 0.0178
-0.21%
$ 17.79 million $ 11.45 million