Test Historical Data

TST Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $0.0103
-0.05%
$10.26 million $6.65 million
Mar 13, 10 AM $0.0103
+0.81%
$10.26 million $6.59 million
Mar 13, 9 AM $0.0102
+0.03%
$10.18 million $6.51 million
Mar 13, 8 AM $0.0102
-0.04%
$10.18 million $6.51 million
Mar 13, 7 AM $0.0102
-0.08%
$10.18 million $6.51 million
Mar 13, 6 AM $0.0102
+0.04%
$10.19 million $6.53 million
Mar 13, 5 AM $0.0102
-0.26%
$10.18 million $6.37 million
Mar 13, 4 AM $0.0102
-0.64%
$10.21 million $6.37 million
Mar 13, 3 AM $0.0103
+0.93%
$10.28 million $6.37 million
Mar 13, 2 AM $0.0102
-0.27%
$10.18 million $6.54 million
Mar 13, 1 AM $0.0102
+0.32%
$10.21 million $6.61 million
Mar 13, 12 AM $0.0102
+0.22%
$10.17 million $6.55 million
Mar 12, 11 PM $0.0102
+0.21%
$10.15 million $6.51 million
Mar 12, 10 PM $0.0101
-0.13%
$10.13 million $6.53 million
Mar 12, 9 PM $0.0101
+1.27%
$10.14 million $6.57 million
Mar 12, 8 PM $0.01
-1.08%
$10.01 million $6.62 million
Mar 12, 7 PM $0.0101
+0.05%
$10.12 million $6.57 million
Mar 12, 6 PM $0.0101
+1.31%
$10.12 million $6.15 million
Mar 12, 5 PM $0.00999
+0.56%
$9.99 million $5.98 million
Mar 12, 4 PM $0.00993
+0.44%
$9.93 million $5.87 million
Mar 12, 3 PM $0.00989
+0.77%
$9.89 million $5.88 million
Mar 12, 2 PM $0.00981
-0.40%
$9.81 million $5.89 million
Mar 12, 1 PM $0.00985
-0.77%
$9.85 million $5.87 million
Mar 12, 12 PM $0.00993
+0.47%
$9.93 million $5.93 million
Mar 12, 11 AM $0.00988
-0.72%
$9.88 million $5.95 million
Mar 12, 10 AM $0.00996
+1.31%
$9.96 million $5.94 million
Mar 12, 9 AM $0.00983
+0.10%
$9.83 million $5.89 million
Mar 12, 8 AM $0.00982
-0.21%
$9.82 million $5.88 million
Mar 12, 7 AM $0.00984
+0.16%
$9.84 million $5.93 million
Mar 12, 6 AM $0.00982
+0.03%
$9.82 million $5.88 million
Mar 12, 5 AM $0.00982
-0.25%
$9.82 million $5.95 million
Mar 12, 4 AM $0.00985
-0.07%
$9.85 million $6.03 million
Mar 12, 3 AM $0.00985
-0.84%
$9.85 million $6.04 million
Mar 12, 2 AM $0.00994
-0.33%
$9.94 million $5.94 million
Mar 12, 1 AM $0.00997
-0.90%
$9.97 million $5.86 million
Mar 12, 12 AM $0.0101
+0.85%
$10.06 million $5.8 million
Mar 11, 11 PM $0.00998
+0.35%
$9.98 million $5.78 million
Mar 11, 10 PM $0.00995
+0.10%
$9.95 million $5.76 million
Mar 11, 9 PM $0.00994
+0.65%
$9.94 million $5.7 million
Mar 11, 8 PM $0.00987
+0.10%
$9.87 million $5.64 million
Mar 11, 7 PM $0.00986
-0.12%
$9.86 million $5.66 million
Mar 11, 6 PM $0.00987
+0.15%
$9.87 million $5.67 million
Mar 11, 5 PM $0.00986
-0.12%
$9.86 million $5.79 million
Mar 11, 4 PM $0.00987
+0.10%
$9.87 million $5.86 million
Mar 11, 3 PM $0.00986
+0.53%
$9.86 million $5.86 million
Mar 11, 2 PM $0.00981
+0.62%
$9.81 million $5.93 million
Mar 11, 1 PM $0.00975
-0.12%
$9.75 million $6.03 million
Mar 11, 12 PM $0.00976
+0.91%
$9.76 million $5.98 million
Mar 11, 11 AM $0.00967
-0.14%
$9.67 million $5.94 million
Mar 11, 10 AM $0.00969
-0.03%
$9.69 million $5.95 million