Test Historical Data

TST Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0165
-0.39%
$ 16.57 million $ 31.22 million
Jan 1, 9 AM $ 0.0166
+1.65%
$ 16.61 million $ 33.47 million
Jan 1, 8 AM $ 0.0163
+0.58%
$ 16.34 million $ 37.6 million
Jan 1, 7 AM $ 0.0162
-2.81%
$ 16.24 million $ 48.31 million
Jan 1, 6 AM $ 0.0167
+0.00%
$ 16.71 million $ 52.78 million
Jan 1, 5 AM $ 0.0167
+1.50%
$ 16.71 million $ 58.44 million
Jan 1, 4 AM $ 0.0165
+1.01%
$ 16.47 million $ 59.39 million
Jan 1, 3 AM $ 0.0163
-0.92%
$ 16.3 million $ 60.82 million
Jan 1, 2 AM $ 0.0165
+2.11%
$ 16.44 million $ 62.33 million
Jan 1, 1 AM $ 0.0161
-0.16%
$ 16.11 million $ 64.51 million
Jan 1, 12 AM $ 0.0161
+1.55%
$ 16.14 million $ 66.88 million
Dec 31, 11 PM $ 0.0159
-0.46%
$ 15.91 million $ 66.93 million
Dec 31, 10 PM $ 0.016
-0.23%
$ 15.98 million $ 66.69 million
Dec 31, 9 PM $ 0.016
-0.40%
$ 16 million $ 66.3 million
Dec 31, 8 PM $ 0.0161
-5.37%
$ 16.06 million $ 65.24 million
Dec 31, 7 PM $ 0.017
+11.88%
$ 16.97 million $ 57.85 million
Dec 31, 6 PM $ 0.0152
-1.05%
$ 15.16 million $ 53.03 million
Dec 31, 5 PM $ 0.0153
-0.35%
$ 15.32 million $ 52.68 million
Dec 31, 4 PM $ 0.0154
-0.03%
$ 15.39 million $ 52.33 million
Dec 31, 3 PM $ 0.0154
-0.38%
$ 15.39 million $ 51.84 million
Dec 31, 2 PM $ 0.0154
-1.10%
$ 15.45 million $ 51.39 million
Dec 31, 1 PM $ 0.0156
+0.86%
$ 15.62 million $ 52.62 million
Dec 31, 12 PM $ 0.0155
-0.08%
$ 15.49 million $ 52.01 million
Dec 31, 11 AM $ 0.0155
+0.98%
$ 15.5 million $ 51.5 million
Dec 31, 10 AM $ 0.0153
-1.53%
$ 15.35 million $ 50.33 million
Dec 31, 9 AM $ 0.0156
-0.50%
$ 15.59 million $ 47.43 million
Dec 31, 8 AM $ 0.0157
-2.81%
$ 15.67 million $ 43.65 million
Dec 31, 7 AM $ 0.0161
-7.23%
$ 16.12 million $ 32.76 million
Dec 31, 6 AM $ 0.0174
-17.54%
$ 17.39 million $ 28.51 million
Dec 31, 5 AM $ 0.0211
-1.40%
$ 21.1 million $ 23.01 million
Dec 31, 4 AM $ 0.0214
+1.97%
$ 21.38 million $ 23.84 million
Dec 31, 3 AM $ 0.021
+2.61%
$ 20.97 million $ 23.72 million
Dec 31, 2 AM $ 0.0204
+2.70%
$ 20.44 million $ 22.23 million
Dec 31, 1 AM $ 0.0199
+3.77%
$ 19.9 million $ 20.38 million
Dec 31, 12 AM $ 0.0192
-0.84%
$ 19.18 million $ 21.36 million
Dec 30, 11 PM $ 0.0193
-0.32%
$ 19.34 million $ 21.25 million
Dec 30, 10 PM $ 0.0194
+0.05%
$ 19.4 million $ 21.22 million
Dec 30, 9 PM $ 0.0194
+0.15%
$ 19.39 million $ 21.22 million
Dec 30, 8 PM $ 0.0194
-0.33%
$ 19.36 million $ 21.19 million
Dec 30, 7 PM $ 0.0194
-0.34%
$ 19.43 million $ 21.18 million
Dec 30, 6 PM $ 0.0195
-0.57%
$ 19.49 million $ 21.18 million
Dec 30, 5 PM $ 0.0196
+0.12%
$ 19.61 million $ 21.16 million
Dec 30, 4 PM $ 0.0196
-0.01%
$ 19.58 million $ 21.01 million
Dec 30, 3 PM $ 0.0196
+0.92%
$ 19.58 million $ 20.83 million
Dec 30, 2 PM $ 0.0194
-0.92%
$ 19.4 million $ 20.74 million
Dec 30, 1 PM $ 0.0196
+0.06%
$ 19.58 million $ 19.08 million
Dec 30, 12 PM $ 0.0196
-0.06%
$ 19.57 million $ 19.2 million
Dec 30, 11 AM $ 0.0196
-0.05%
$ 19.58 million $ 19.45 million
Dec 30, 10 AM $ 0.0196
-0.15%
$ 19.59 million $ 19.65 million
Dec 30, 9 AM $ 0.0196
-0.44%
$ 19.56 million $ 19.33 million