Test Historical Data

TST Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $0.0102
+1.91%
$10.2 million $6.75 million
Mar 15, 11 AM $0.01
-0.49%
$10.01 million $6.58 million
Mar 15, 10 AM $0.0101
-0.09%
$10.06 million $6.5 million
Mar 15, 9 AM $0.0101
+0.07%
$10.06 million $6.38 million
Mar 15, 8 AM $0.0101
+1.09%
$10.06 million $6.33 million
Mar 15, 7 AM $0.00995
+1.85%
$9.95 million $6.19 million
Mar 15, 6 AM $0.00977
-0.13%
$9.77 million $5.95 million
Mar 15, 5 AM $0.00978
-0.95%
$9.78 million $6.01 million
Mar 15, 4 AM $0.00988
-0.44%
$9.88 million $6.04 million
Mar 15, 3 AM $0.00992
-0.42%
$9.92 million $6.07 million
Mar 15, 2 AM $0.00996
+0.32%
$9.96 million $6.11 million
Mar 15, 1 AM $0.00993
+0.58%
$9.93 million $6.04 million
Mar 15, 12 AM $0.00987
-0.21%
$9.87 million $6.1 million
Mar 14, 11 PM $0.00989
+0.71%
$9.89 million $6.14 million
Mar 14, 10 PM $0.00982
+0.68%
$9.82 million $6.21 million
Mar 14, 9 PM $0.00976
-0.47%
$9.76 million $6.14 million
Mar 14, 8 PM $0.0098
-0.70%
$9.8 million $6.2 million
Mar 14, 7 PM $0.00987
-0.31%
$9.87 million $6.2 million
Mar 14, 6 PM $0.0099
+0.00%
$9.9 million $6.21 million
Mar 14, 5 PM $0.0099
-0.32%
$9.9 million $6.17 million
Mar 14, 4 PM $0.00994
+0.43%
$9.94 million $6.2 million
Mar 14, 3 PM $0.00989
+0.02%
$9.89 million $6.28 million
Mar 14, 2 PM $0.00989
+0.00%
$9.89 million $6.41 million
Mar 14, 1 PM $0.00989
+0.25%
$9.89 million $6.64 million
Mar 14, 12 PM $0.00987
+0.82%
$9.87 million $6.54 million
Mar 14, 11 AM $0.00979
+1.02%
$9.79 million $6.44 million
Mar 14, 10 AM $0.00969
+0.16%
$9.69 million $6.52 million
Mar 14, 9 AM $0.00967
+0.04%
$9.67 million $6.65 million
Mar 14, 8 AM $0.00967
-0.63%
$9.67 million $6.65 million
Mar 14, 7 AM $0.00973
-0.30%
$9.73 million $6.64 million
Mar 14, 6 AM $0.00976
-0.99%
$9.76 million $6.67 million
Mar 14, 5 AM $0.00985
-0.79%
$9.85 million $6.77 million
Mar 14, 4 AM $0.00993
-0.49%
$9.93 million $6.76 million
Mar 14, 3 AM $0.00998
-0.37%
$9.98 million $6.75 million
Mar 14, 2 AM $0.01
-0.16%
$10.02 million $6.69 million
Mar 14, 1 AM $0.01
+0.57%
$10.03 million $6.72 million
Mar 14, 12 AM $0.00998
-0.36%
$9.98 million $6.78 million
Mar 13, 11 PM $0.01
-0.30%
$10.01 million $6.84 million
Mar 13, 10 PM $0.01
-0.88%
$10.04 million $6.77 million
Mar 13, 9 PM $0.0101
-0.06%
$10.13 million $6.75 million
Mar 13, 8 PM $0.0101
+0.23%
$10.14 million $6.72 million
Mar 13, 7 PM $0.0101
+0.29%
$10.12 million $6.72 million
Mar 13, 6 PM $0.0101
-0.35%
$10.09 million $7.08 million
Mar 13, 5 PM $0.0101
-1.20%
$10.12 million $7.14 million
Mar 13, 4 PM $0.0102
+0.27%
$10.24 million $7.24 million
Mar 13, 3 PM $0.0102
+0.83%
$10.22 million $7.19 million
Mar 13, 2 PM $0.0101
-2.01%
$10.13 million $6.98 million
Mar 13, 1 PM $0.0103
+0.10%
$10.34 million $6.7 million
Mar 13, 12 PM $0.0103
+0.72%
$10.33 million $6.65 million
Mar 13, 11 AM $0.0103
-0.05%
$10.26 million $6.65 million