Test Historical Data

TST Page 83
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $0.0101
+0.51%
$10.15 million $6.43 million
Mar 17, 1 PM $0.0101
-0.21%
$10.1 million $6.54 million
Mar 17, 12 PM $0.0101
-1.46%
$10.12 million $6.55 million
Mar 17, 11 AM $0.0103
-0.28%
$10.27 million $6.53 million
Mar 17, 10 AM $0.0103
-0.09%
$10.3 million $6.63 million
Mar 17, 9 AM $0.0103
+0.45%
$10.31 million $6.64 million
Mar 17, 8 AM $0.0103
-0.59%
$10.26 million $6.65 million
Mar 17, 7 AM $0.0103
+0.18%
$10.33 million $6.71 million
Mar 17, 6 AM $0.0103
+0.13%
$10.3 million $6.81 million
Mar 17, 5 AM $0.0103
+0.17%
$10.29 million $6.93 million
Mar 17, 4 AM $0.0103
-1.31%
$10.27 million $7.3 million
Mar 17, 3 AM $0.0104
-1.41%
$10.41 million $7.27 million
Mar 17, 2 AM $0.0106
-0.39%
$10.56 million $7.3 million
Mar 17, 1 AM $0.0106
+0.80%
$10.6 million $7.36 million
Mar 17, 12 AM $0.0105
+0.73%
$10.51 million $7.19 million
Mar 16, 11 PM $0.0104
-0.29%
$10.43 million $7.19 million
Mar 16, 10 PM $0.0105
+0.06%
$10.46 million $7.24 million
Mar 16, 9 PM $0.0105
+0.23%
$10.46 million $7.24 million
Mar 16, 8 PM $0.0104
+0.26%
$10.43 million $7.22 million
Mar 16, 7 PM $0.0104
-0.12%
$10.4 million $7.21 million
Mar 16, 6 PM $0.0104
-0.49%
$10.42 million $7.15 million
Mar 16, 5 PM $0.0105
-0.33%
$10.47 million $7.52 million
Mar 16, 4 PM $0.0105
+2.13%
$10.5 million $8.34 million
Mar 16, 3 PM $0.0103
-0.67%
$10.28 million $7.99 million
Mar 16, 2 PM $0.0104
-0.17%
$10.35 million $8.01 million
Mar 16, 1 PM $0.0104
-0.68%
$10.37 million $7.93 million
Mar 16, 12 PM $0.0104
-0.29%
$10.44 million $7.98 million
Mar 16, 11 AM $0.0105
-0.16%
$10.47 million $8.21 million
Mar 16, 10 AM $0.0105
+0.42%
$10.49 million $8.21 million
Mar 16, 9 AM $0.0104
+0.61%
$10.44 million $8.3 million
Mar 16, 8 AM $0.0104
+0.16%
$10.38 million $8.34 million
Mar 16, 7 AM $0.0104
-0.95%
$10.36 million $8.46 million
Mar 16, 6 AM $0.0105
-0.38%
$10.46 million $8.63 million
Mar 16, 5 AM $0.0105
+0.66%
$10.5 million $8.48 million
Mar 16, 4 AM $0.0104
+0.98%
$10.44 million $8.09 million
Mar 16, 3 AM $0.0103
+0.67%
$10.34 million $8.01 million
Mar 16, 2 AM $0.0103
+0.10%
$10.27 million $7.99 million
Mar 16, 1 AM $0.0103
+0.52%
$10.27 million $7.96 million
Mar 16, 12 AM $0.0102
-0.06%
$10.21 million $7.92 million
Mar 15, 11 PM $0.0102
+0.00%
$10.22 million $7.86 million
Mar 15, 10 PM $0.0102
+0.57%
$10.22 million $7.8 million
Mar 15, 9 PM $0.0102
+0.44%
$10.16 million $7.85 million
Mar 15, 8 PM $0.0101
-0.36%
$10.12 million $7.83 million
Mar 15, 7 PM $0.0102
+0.11%
$10.16 million $7.9 million
Mar 15, 6 PM $0.0101
-3.07%
$10.15 million $7.9 million
Mar 15, 5 PM $0.0105
+2.45%
$10.47 million $7.61 million
Mar 15, 4 PM $0.0102
+0.37%
$10.22 million $6.64 million
Mar 15, 3 PM $0.0102
-0.38%
$10.18 million $6.58 million
Mar 15, 2 PM $0.0102
+0.85%
$10.22 million $6.6 million
Mar 15, 1 PM $0.0101
-0.64%
$10.13 million $6.69 million