Test Historical Data

TST Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $0.00917
+0.17%
$9.17 million $5.39 million
Mar 19, 2 PM $0.00915
-0.45%
$9.15 million $5.55 million
Mar 19, 1 PM $0.0092
+0.43%
$9.2 million $5.6 million
Mar 19, 12 PM $0.00916
-1.31%
$9.16 million $5.64 million
Mar 19, 11 AM $0.00928
-0.59%
$9.28 million $5.9 million
Mar 19, 10 AM $0.00933
-0.35%
$9.33 million $6.07 million
Mar 19, 9 AM $0.00937
+0.40%
$9.37 million $6.16 million
Mar 19, 8 AM $0.00933
-0.43%
$9.33 million $6.13 million
Mar 19, 7 AM $0.00937
-0.34%
$9.37 million $6.16 million
Mar 19, 6 AM $0.0094
-0.54%
$9.4 million $6.11 million
Mar 19, 5 AM $0.00945
-0.63%
$9.45 million $6.09 million
Mar 19, 4 AM $0.00951
+0.21%
$9.51 million $6.08 million
Mar 19, 3 AM $0.00949
+0.65%
$9.49 million $6.14 million
Mar 19, 2 AM $0.00943
-0.09%
$9.43 million $6.13 million
Mar 19, 1 AM $0.00944
-0.26%
$9.44 million $6.24 million
Mar 19, 12 AM $0.00947
-0.39%
$9.47 million $6.34 million
Mar 18, 11 PM $0.0095
-0.38%
$9.5 million $6.41 million
Mar 18, 10 PM $0.00954
-0.57%
$9.54 million $6.41 million
Mar 18, 9 PM $0.0096
+0.55%
$9.6 million $6.48 million
Mar 18, 8 PM $0.00954
-0.25%
$9.54 million $6.57 million
Mar 18, 7 PM $0.00957
-0.24%
$9.57 million $6.57 million
Mar 18, 6 PM $0.00959
-0.77%
$9.59 million $6.67 million
Mar 18, 5 PM $0.00966
+0.85%
$9.66 million $6.66 million
Mar 18, 4 PM $0.00958
-1.15%
$9.58 million $6.67 million
Mar 18, 3 PM $0.00969
+0.22%
$9.69 million $6.63 million
Mar 18, 2 PM $0.00967
-1.45%
$9.67 million $6.48 million
Mar 18, 1 PM $0.00981
-1.13%
$9.81 million $6.48 million
Mar 18, 12 PM $0.00993
-1.46%
$9.93 million $6.46 million
Mar 18, 11 AM $0.0101
-1.92%
$10.07 million $6.2 million
Mar 18, 10 AM $0.0103
+0.49%
$10.27 million $6.03 million
Mar 18, 9 AM $0.0102
+0.62%
$10.22 million $5.95 million
Mar 18, 8 AM $0.0102
+0.20%
$10.16 million $5.93 million
Mar 18, 7 AM $0.0101
+0.10%
$10.14 million $5.9 million
Mar 18, 6 AM $0.0101
+0.18%
$10.12 million $5.81 million
Mar 18, 5 AM $0.0101
-0.37%
$10.11 million $5.81 million
Mar 18, 4 AM $0.0101
-0.53%
$10.15 million $5.8 million
Mar 18, 3 AM $0.0102
+0.13%
$10.2 million $5.83 million
Mar 18, 2 AM $0.0102
+0.28%
$10.19 million $5.89 million
Mar 18, 1 AM $0.0102
+0.81%
$10.16 million $5.82 million
Mar 18, 12 AM $0.0101
-0.54%
$10.08 million $5.89 million
Mar 17, 11 PM $0.0101
-0.62%
$10.13 million $5.87 million
Mar 17, 10 PM $0.0102
-0.55%
$10.19 million $5.89 million
Mar 17, 9 PM $0.0103
+0.32%
$10.25 million $5.88 million
Mar 17, 8 PM $0.0102
+0.31%
$10.22 million $5.82 million
Mar 17, 7 PM $0.0102
-0.47%
$10.19 million $5.87 million
Mar 17, 6 PM $0.0102
-0.19%
$10.23 million $5.88 million
Mar 17, 5 PM $0.0103
+0.91%
$10.25 million $5.96 million
Mar 17, 4 PM $0.0102
-0.12%
$10.16 million $6.05 million
Mar 17, 3 PM $0.0102
+0.24%
$10.18 million $6.45 million
Mar 17, 2 PM $0.0101
+0.51%
$10.15 million $6.43 million