Test Historical Data

TST Page 81
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $0.00858
-0.56%
$8.58 million $5.39 million
Mar 21, 3 PM $0.00863
+0.96%
$8.63 million $5.35 million
Mar 21, 2 PM $0.00855
-0.44%
$8.55 million $5.38 million
Mar 21, 1 PM $0.00859
-0.65%
$8.59 million $5.37 million
Mar 21, 12 PM $0.00864
-0.04%
$8.64 million $5.34 million
Mar 21, 11 AM $0.00864
-0.32%
$8.64 million $5.32 million
Mar 21, 10 AM $0.00867
+0.39%
$8.67 million $5.25 million
Mar 21, 9 AM $0.00864
+0.40%
$8.64 million $5.01 million
Mar 21, 8 AM $0.0086
+0.26%
$8.6 million $5.11 million
Mar 21, 7 AM $0.00858
-1.22%
$8.58 million $5.13 million
Mar 21, 6 AM $0.00869
-0.05%
$8.69 million $5.11 million
Mar 21, 5 AM $0.00869
+0.69%
$8.69 million $5.13 million
Mar 21, 4 AM $0.00863
-0.43%
$8.63 million $5.03 million
Mar 21, 3 AM $0.00867
+0.12%
$8.67 million $5.03 million
Mar 21, 2 AM $0.00866
+0.01%
$8.66 million $5.02 million
Mar 21, 1 AM $0.00867
-1.30%
$8.68 million $5.01 million
Mar 21, 12 AM $0.00879
+0.61%
$8.79 million $4.89 million
Mar 20, 11 PM $0.00873
-0.33%
$8.73 million $4.91 million
Mar 20, 10 PM $0.00876
+0.19%
$8.76 million $4.9 million
Mar 20, 9 PM $0.00875
+0.20%
$8.75 million $4.86 million
Mar 20, 8 PM $0.00873
+0.09%
$8.73 million $4.81 million
Mar 20, 7 PM $0.00872
+0.08%
$8.72 million $4.78 million
Mar 20, 6 PM $0.00871
-2.09%
$8.71 million $4.78 million
Mar 20, 5 PM $0.0089
-0.35%
$8.9 million $4.78 million
Mar 20, 4 PM $0.00893
+0.21%
$8.93 million $4.78 million
Mar 20, 3 PM $0.00891
+0.58%
$8.91 million $4.8 million
Mar 20, 2 PM $0.00886
+0.11%
$8.86 million $4.82 million
Mar 20, 1 PM $0.00885
-0.11%
$8.85 million $4.81 million
Mar 20, 12 PM $0.00886
-0.82%
$8.86 million $4.89 million
Mar 20, 11 AM $0.00893
-0.50%
$8.93 million $4.97 million
Mar 20, 10 AM $0.00898
+0.45%
$8.98 million $4.99 million
Mar 20, 9 AM $0.00893
-0.90%
$8.93 million $5.03 million
Mar 20, 8 AM $0.00902
-0.08%
$9.02 million $5.01 million
Mar 20, 7 AM $0.00902
-0.96%
$9.02 million $4.98 million
Mar 20, 6 AM $0.00911
-0.58%
$9.11 million $5.1 million
Mar 20, 5 AM $0.00916
-0.05%
$9.16 million $5.15 million
Mar 20, 4 AM $0.00917
-0.49%
$9.17 million $5.17 million
Mar 20, 3 AM $0.00921
+0.10%
$9.21 million $5.2 million
Mar 20, 2 AM $0.0092
+0.05%
$9.2 million $5.23 million
Mar 20, 1 AM $0.0092
+0.41%
$9.2 million $5.24 million
Mar 20, 12 AM $0.00916
+0.08%
$9.16 million $5.28 million
Mar 19, 11 PM $0.00916
+0.36%
$9.16 million $5.28 million
Mar 19, 10 PM $0.00912
-0.48%
$9.12 million $5.28 million
Mar 19, 9 PM $0.00917
+0.65%
$9.17 million $5.31 million
Mar 19, 8 PM $0.00911
+0.49%
$9.11 million $5.3 million
Mar 19, 7 PM $0.00906
-0.09%
$9.06 million $5.29 million
Mar 19, 6 PM $0.00907
-0.55%
$9.07 million $5.29 million
Mar 19, 5 PM $0.00912
+0.29%
$9.12 million $5.3 million
Mar 19, 4 PM $0.0091
-0.81%
$9.1 million $5.35 million
Mar 19, 3 PM $0.00917
+0.17%
$9.17 million $5.39 million