Test Historical Data

TST Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $0.00927
+0.10%
$9.27 million $11.67 million
Mar 23, 4 PM $0.00926
+0.07%
$9.26 million $11.67 million
Mar 23, 3 PM $0.00926
-1.84%
$9.26 million $12.07 million
Mar 23, 2 PM $0.00943
-0.39%
$9.43 million $12.78 million
Mar 23, 1 PM $0.00947
+0.91%
$9.47 million $13.09 million
Mar 23, 12 PM $0.00938
+0.72%
$9.38 million $13.12 million
Mar 23, 11 AM $0.00931
+0.97%
$9.31 million $13.11 million
Mar 23, 10 AM $0.00922
-0.06%
$9.22 million $12.7 million
Mar 23, 9 AM $0.00922
+0.43%
$9.22 million $12.68 million
Mar 23, 8 AM $0.00918
-0.34%
$9.18 million $12.84 million
Mar 23, 7 AM $0.00922
-2.45%
$9.22 million $13.13 million
Mar 23, 6 AM $0.00945
-0.19%
$9.45 million $13.41 million
Mar 23, 5 AM $0.00947
-1.42%
$9.47 million $13.12 million
Mar 23, 4 AM $0.0096
+2.13%
$9.6 million $12.76 million
Mar 23, 3 AM $0.0094
+0.36%
$9.4 million $12.37 million
Mar 23, 2 AM $0.00937
+1.27%
$9.37 million $12.31 million
Mar 23, 1 AM $0.00925
-1.35%
$9.25 million $12.2 million
Mar 23, 12 AM $0.00938
+1.79%
$9.38 million $11.94 million
Mar 22, 11 PM $0.00921
+0.97%
$9.21 million $11.69 million
Mar 22, 10 PM $0.00912
+0.18%
$9.12 million $11.35 million
Mar 22, 9 PM $0.00911
+2.33%
$9.11 million $10.69 million
Mar 22, 8 PM $0.0089
+1.18%
$8.9 million $10.35 million
Mar 22, 7 PM $0.0088
-0.56%
$8.8 million $10.02 million
Mar 22, 6 PM $0.00885
+0.22%
$8.85 million $8.91 million
Mar 22, 5 PM $0.00883
+0.52%
$8.83 million $8.78 million
Mar 22, 4 PM $0.00878
-1.33%
$8.78 million $8.76 million
Mar 22, 3 PM $0.0089
+0.63%
$8.9 million $8.34 million
Mar 22, 2 PM $0.00884
+2.25%
$8.84 million $7.48 million
Mar 22, 1 PM $0.00865
-0.83%
$8.65 million $7.14 million
Mar 22, 12 PM $0.00872
+2.81%
$8.72 million $7.04 million
Mar 22, 11 AM $0.00848
-1.79%
$8.48 million $6.9 million
Mar 22, 10 AM $0.00864
-1.17%
$8.64 million $6.84 million
Mar 22, 9 AM $0.00874
-1.45%
$8.74 million $6.94 million
Mar 22, 8 AM $0.00887
+2.13%
$8.87 million $6.6 million
Mar 22, 7 AM $0.00868
+2.04%
$8.68 million $6.17 million
Mar 22, 6 AM $0.00851
+0.34%
$8.51 million $5.63 million
Mar 22, 5 AM $0.00848
-0.67%
$8.48 million $5.59 million
Mar 22, 4 AM $0.00854
+1.22%
$8.54 million $5.71 million
Mar 22, 3 AM $0.00843
+0.05%
$8.43 million $5.71 million
Mar 22, 2 AM $0.00843
+1.25%
$8.43 million $5.69 million
Mar 22, 1 AM $0.00832
+0.78%
$8.32 million $5.65 million
Mar 22, 12 AM $0.00826
+0.50%
$8.26 million $5.71 million
Mar 21, 11 PM $0.00822
-4.23%
$8.22 million $5.41 million
Mar 21, 10 PM $0.00858
+0.05%
$8.58 million $5.16 million
Mar 21, 9 PM $0.00858
+0.06%
$8.58 million $5.22 million
Mar 21, 8 PM $0.00857
+0.31%
$8.57 million $5.3 million
Mar 21, 7 PM $0.00855
-0.16%
$8.55 million $5.36 million
Mar 21, 6 PM $0.00856
+0.07%
$8.56 million $5.38 million
Mar 21, 5 PM $0.00856
-0.27%
$8.56 million $5.4 million
Mar 21, 4 PM $0.00858
-0.56%
$8.58 million $5.39 million