Test Historical Data

TST Page 8
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.0145
+0.60%
$14.51 million $16.37 million
Aug 18, 12 PM $0.0144
-0.14%
$14.42 million $16.96 million
Aug 18, 11 AM $0.0144
+0.31%
$14.44 million $17.04 million
Aug 18, 10 AM $0.0144
+1.17%
$14.39 million $17.2 million
Aug 18, 9 AM $0.0142
-0.45%
$14.22 million $18.54 million
Aug 18, 8 AM $0.0143
-0.07%
$14.29 million $18.44 million
Aug 18, 7 AM $0.0143
-1.17%
$14.3 million $18.07 million
Aug 18, 6 AM $0.0145
-2.05%
$14.47 million $17.77 million
Aug 18, 5 AM $0.0148
+0.61%
$14.77 million $17.87 million
Aug 18, 4 AM $0.0147
-3.35%
$14.68 million $18.58 million
Aug 18, 3 AM $0.0152
+0.18%
$15.19 million $19.32 million
Aug 18, 2 AM $0.0152
+0.82%
$15.16 million $19.21 million
Aug 18, 1 AM $0.015
-2.48%
$15.04 million $19.06 million
Aug 18, 12 AM $0.0154
+1.95%
$15.42 million $18.89 million
Aug 17, 11 PM $0.0151
-0.75%
$15.12 million $18.83 million
Aug 17, 10 PM $0.0152
+1.04%
$15.24 million $18.7 million
Aug 17, 9 PM $0.0151
-0.43%
$15.08 million $18.1 million
Aug 17, 8 PM $0.0151
-0.01%
$15.15 million $17.68 million
Aug 17, 7 PM $0.0151
-1.76%
$15.15 million $17.48 million
Aug 17, 6 PM $0.0154
-1.14%
$15.42 million $17.11 million
Aug 17, 5 PM $0.0156
-0.19%
$15.6 million $16.67 million
Aug 17, 4 PM $0.0156
+2.23%
$15.63 million $13.62 million
Aug 17, 3 PM $0.0153
+5.56%
$15.29 million $11.57 million
Aug 17, 2 PM $0.0145
-0.22%
$14.48 million $10.86 million
Aug 17, 1 PM $0.0145
-1.44%
$14.52 million $11.1 million
Aug 17, 12 PM $0.0147
-1.51%
$14.73 million $10.5 million
Aug 17, 11 AM $0.015
-0.30%
$14.95 million $10.41 million
Aug 17, 10 AM $0.015
+0.39%
$15 million $10.67 million
Aug 17, 9 AM $0.0149
+0.45%
$14.94 million $9.46 million
Aug 17, 8 AM $0.0149
+1.28%
$14.87 million $9.22 million
Aug 17, 7 AM $0.0147
-0.87%
$14.69 million $9.17 million
Aug 17, 6 AM $0.0148
-0.43%
$14.82 million $8.98 million
Aug 17, 5 AM $0.0149
+0.66%
$14.88 million $8.44 million
Aug 17, 4 AM $0.0148
+2.16%
$14.78 million $7.78 million
Aug 17, 3 AM $0.0145
+2.19%
$14.48 million $6.63 million
Aug 17, 2 AM $0.0142
+0.14%
$14.17 million $6.67 million
Aug 17, 1 AM $0.0141
+0.66%
$14.15 million $6.66 million
Aug 17, 12 AM $0.0141
+0.36%
$14.06 million $6.74 million
Aug 16, 11 PM $0.014
+0.25%
$14 million $6.64 million
Aug 16, 10 PM $0.014
-0.23%
$13.97 million $6.75 million
Aug 16, 9 PM $0.014
-1.84%
$14 million $6.98 million
Aug 16, 8 PM $0.0143
-0.03%
$14.26 million $6.78 million
Aug 16, 7 PM $0.0143
+0.54%
$14.27 million $6.81 million
Aug 16, 6 PM $0.0142
+0.00%
$14.19 million $6.86 million
Aug 16, 5 PM $0.0142
-0.54%
$14.19 million $6.81 million
Aug 16, 4 PM $0.0143
-1.08%
$14.27 million $6.7 million
Aug 16, 3 PM $0.0144
-1.42%
$14.43 million $7.11 million
Aug 16, 2 PM $0.0146
+2.82%
$14.63 million $7.18 million
Aug 16, 1 PM $0.0142
+0.61%
$14.23 million $7.01 million
Aug 16, 12 PM $0.0141
-1.81%
$14.15 million $7.14 million