Test Historical Data

TST Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $0.00828
-1.22%
$8.28 million $4.1 million
Mar 27, 7 PM $0.00838
+0.11%
$8.38 million $4.1 million
Mar 27, 6 PM $0.00837
+0.23%
$8.37 million $4.09 million
Mar 27, 5 PM $0.00835
+1.08%
$8.35 million $4.05 million
Mar 27, 4 PM $0.00826
-1.12%
$8.26 million $3.91 million
Mar 27, 3 PM $0.00835
+0.37%
$8.35 million $3.89 million
Mar 27, 2 PM $0.00832
+1.47%
$8.32 million $3.79 million
Mar 27, 1 PM $0.0082
+2.16%
$8.2 million $3.7 million
Mar 27, 12 PM $0.00802
+0.08%
$8.02 million $3.72 million
Mar 27, 11 AM $0.00802
+0.32%
$8.02 million $3.8 million
Mar 27, 10 AM $0.00799
-1.86%
$7.99 million $3.84 million
Mar 27, 9 AM $0.00814
-1.14%
$8.14 million $3.96 million
Mar 27, 8 AM $0.00824
-0.12%
$8.24 million $4 million
Mar 27, 7 AM $0.00824
-0.02%
$8.24 million $4.03 million
Mar 27, 6 AM $0.00825
+0.27%
$8.25 million $4.25 million
Mar 27, 5 AM $0.00822
-0.28%
$8.22 million $4.58 million
Mar 27, 4 AM $0.00825
+0.16%
$8.25 million $4.61 million
Mar 27, 3 AM $0.00824
-0.14%
$8.24 million $4.66 million
Mar 27, 2 AM $0.00825
+0.00%
$8.25 million $4.77 million
Mar 27, 1 AM $0.00825
+0.15%
$8.25 million $4.78 million
Mar 27, 12 AM $0.00823
-0.65%
$8.23 million $4.79 million
Mar 26, 11 PM $0.00828
+0.01%
$8.28 million $4.83 million
Mar 26, 10 PM $0.00828
-0.09%
$8.28 million $4.88 million
Mar 26, 9 PM $0.00829
+0.44%
$8.29 million $4.88 million
Mar 26, 8 PM $0.00825
+1.18%
$8.25 million $4.93 million
Mar 26, 7 PM $0.00816
-0.26%
$8.16 million $4.97 million
Mar 26, 6 PM $0.00818
+0.73%
$8.18 million $4.95 million
Mar 26, 5 PM $0.00812
-0.18%
$8.12 million $4.95 million
Mar 26, 4 PM $0.00813
-0.14%
$8.13 million $4.96 million
Mar 26, 3 PM $0.00814
-0.04%
$8.14 million $4.96 million
Mar 26, 2 PM $0.00815
-0.23%
$8.15 million $4.96 million
Mar 26, 1 PM $0.00817
-0.43%
$8.17 million $5.01 million
Mar 26, 12 PM $0.0082
+1.12%
$8.2 million $4.94 million
Mar 26, 11 AM $0.00811
-0.55%
$8.11 million $4.93 million
Mar 26, 10 AM $0.00815
-0.83%
$8.15 million $4.88 million
Mar 26, 9 AM $0.00822
-1.06%
$8.22 million $4.66 million
Mar 26, 8 AM $0.00831
-0.29%
$8.31 million $4.61 million
Mar 26, 7 AM $0.00834
+0.32%
$8.34 million $4.66 million
Mar 26, 6 AM $0.00831
-0.97%
$8.31 million $4.55 million
Mar 26, 5 AM $0.00839
-1.55%
$8.39 million $4.4 million
Mar 26, 4 AM $0.00853
-0.24%
$8.53 million $4.39 million
Mar 26, 3 AM $0.00854
-0.96%
$8.54 million $4.4 million
Mar 26, 2 AM $0.00863
-0.65%
$8.63 million $4.38 million
Mar 26, 1 AM $0.00869
-0.39%
$8.69 million $4.45 million
Mar 26, 12 AM $0.00872
-0.03%
$8.72 million $4.53 million
Mar 25, 11 PM $0.00872
+0.46%
$8.72 million $4.56 million
Mar 25, 10 PM $0.00869
-0.01%
$8.69 million $4.56 million
Mar 25, 9 PM $0.00869
-0.04%
$8.69 million $4.63 million
Mar 25, 8 PM $0.00869
+0.24%
$8.69 million $4.6 million
Mar 25, 7 PM $0.00867
-0.64%
$8.67 million $4.63 million