Test Historical Data

TST Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $0.00813
-0.09%
$8.13 million $3.72 million
Mar 29, 8 PM $0.00813
+0.33%
$8.13 million $3.76 million
Mar 29, 7 PM $0.00811
-0.21%
$8.11 million $3.73 million
Mar 29, 6 PM $0.00812
-0.28%
$8.12 million $3.72 million
Mar 29, 5 PM $0.00815
-0.28%
$8.15 million $3.69 million
Mar 29, 4 PM $0.00817
-0.08%
$8.17 million $3.7 million
Mar 29, 3 PM $0.00818
+0.11%
$8.18 million $3.72 million
Mar 29, 2 PM $0.00816
-0.23%
$8.16 million $3.76 million
Mar 29, 1 PM $0.00818
-2.00%
$8.18 million $3.75 million
Mar 29, 12 PM $0.00835
-0.20%
$8.35 million $3.68 million
Mar 29, 11 AM $0.00837
+0.15%
$8.37 million $3.73 million
Mar 29, 10 AM $0.00835
-0.24%
$8.35 million $3.81 million
Mar 29, 9 AM $0.00837
+0.22%
$8.37 million $3.81 million
Mar 29, 8 AM $0.00835
+0.19%
$8.35 million $3.85 million
Mar 29, 7 AM $0.00834
+0.67%
$8.34 million $3.9 million
Mar 29, 6 AM $0.00828
-0.35%
$8.28 million $4.1 million
Mar 29, 5 AM $0.00831
+0.12%
$8.31 million $4.15 million
Mar 29, 4 AM $0.0083
+0.27%
$8.3 million $4.21 million
Mar 29, 3 AM $0.00828
+0.37%
$8.28 million $4.23 million
Mar 29, 2 AM $0.00825
+0.62%
$8.25 million $4.27 million
Mar 29, 1 AM $0.0082
+0.67%
$8.2 million $4.42 million
Mar 29, 12 AM $0.00814
-0.20%
$8.14 million $4.62 million
Mar 28, 11 PM $0.00816
-0.85%
$8.16 million $4.78 million
Mar 28, 10 PM $0.00823
+0.61%
$8.23 million $4.84 million
Mar 28, 9 PM $0.00818
-0.57%
$8.18 million $4.79 million
Mar 28, 8 PM $0.00823
-0.18%
$8.23 million $4.76 million
Mar 28, 7 PM $0.00824
+0.27%
$8.24 million $4.79 million
Mar 28, 6 PM $0.00822
+0.31%
$8.22 million $4.83 million
Mar 28, 5 PM $0.00819
-0.32%
$8.19 million $4.9 million
Mar 28, 4 PM $0.00822
+1.04%
$8.22 million $5.07 million
Mar 28, 3 PM $0.00814
+0.07%
$8.14 million $5.11 million
Mar 28, 2 PM $0.00813
-0.43%
$8.13 million $5.24 million
Mar 28, 1 PM $0.00816
+0.04%
$8.16 million $5.3 million
Mar 28, 12 PM $0.00816
-0.14%
$8.16 million $5.23 million
Mar 28, 11 AM $0.00817
-0.49%
$8.17 million $5.18 million
Mar 28, 10 AM $0.00821
-0.73%
$8.21 million $5.15 million
Mar 28, 9 AM $0.00827
-0.75%
$8.27 million $5.24 million
Mar 28, 8 AM $0.00834
-1.77%
$8.34 million $5.23 million
Mar 28, 7 AM $0.00849
+0.09%
$8.49 million $5.15 million
Mar 28, 6 AM $0.00848
+0.84%
$8.48 million $4.92 million
Mar 28, 5 AM $0.00841
+0.62%
$8.41 million $4.85 million
Mar 28, 4 AM $0.00836
-0.52%
$8.36 million $4.85 million
Mar 28, 3 AM $0.0084
+0.12%
$8.4 million $4.83 million
Mar 28, 2 AM $0.00839
-0.36%
$8.39 million $4.78 million
Mar 28, 1 AM $0.00842
+0.44%
$8.42 million $4.61 million
Mar 28, 12 AM $0.00838
+1.48%
$8.38 million $4.38 million
Mar 27, 11 PM $0.00826
+0.55%
$8.26 million $4.22 million
Mar 27, 10 PM $0.00822
-0.64%
$8.22 million $4.12 million
Mar 27, 9 PM $0.00827
-0.10%
$8.27 million $4.1 million
Mar 27, 8 PM $0.00828
-1.22%
$8.28 million $4.1 million