Test Historical Data

TST Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $0.00852
+0.67%
$8.52 million $3.63 million
Mar 31, 9 PM $0.00847
+0.57%
$8.47 million $3.61 million
Mar 31, 8 PM $0.00842
+0.41%
$8.42 million $3.59 million
Mar 31, 7 PM $0.00838
+0.71%
$8.38 million $3.5 million
Mar 31, 6 PM $0.00833
+0.78%
$8.33 million $3.52 million
Mar 31, 5 PM $0.00826
+1.02%
$8.26 million $3.47 million
Mar 31, 4 PM $0.00818
+1.38%
$8.18 million $3.48 million
Mar 31, 3 PM $0.00807
-0.33%
$8.07 million $3.46 million
Mar 31, 2 PM $0.00809
-0.95%
$8.09 million $3.46 million
Mar 31, 1 PM $0.00817
+0.22%
$8.17 million $3.43 million
Mar 31, 12 PM $0.00815
-0.01%
$8.15 million $3.42 million
Mar 31, 11 AM $0.00815
-0.19%
$8.15 million $3.42 million
Mar 31, 10 AM $0.00817
+0.21%
$8.17 million $3.4 million
Mar 31, 9 AM $0.00815
-0.87%
$8.15 million $3.41 million
Mar 31, 8 AM $0.00822
+0.67%
$8.22 million $3.35 million
Mar 31, 7 AM $0.00817
+0.06%
$8.17 million $3.36 million
Mar 31, 6 AM $0.00816
+0.90%
$8.16 million $3.4 million
Mar 31, 5 AM $0.00809
+0.00%
$8.09 million $3.33 million
Mar 31, 4 AM $0.00809
-0.51%
$8.09 million $3.3 million
Mar 31, 3 AM $0.00813
-0.90%
$8.13 million $3.35 million
Mar 31, 2 AM $0.00821
+0.49%
$8.21 million $3.34 million
Mar 31, 1 AM $0.00817
+0.56%
$8.17 million $3.36 million
Mar 31, 12 AM $0.00812
+0.56%
$8.12 million $3.33 million
Mar 30, 11 PM $0.00807
-0.67%
$8.07 million $3.31 million
Mar 30, 10 PM $0.00813
-0.18%
$8.13 million $3.34 million
Mar 30, 9 PM $0.00814
+0.83%
$8.14 million $3.68 million
Mar 30, 8 PM $0.00808
+0.59%
$8.08 million $3.67 million
Mar 30, 7 PM $0.00803
-0.76%
$8.03 million $3.76 million
Mar 30, 6 PM $0.00809
-0.99%
$8.09 million $3.72 million
Mar 30, 5 PM $0.00817
-0.79%
$8.17 million $3.73 million
Mar 30, 4 PM $0.00824
+0.52%
$8.24 million $3.68 million
Mar 30, 3 PM $0.0082
-0.30%
$8.2 million $3.67 million
Mar 30, 2 PM $0.00822
+0.54%
$8.22 million $3.69 million
Mar 30, 1 PM $0.00818
-0.10%
$8.18 million $3.72 million
Mar 30, 12 PM $0.00819
+0.08%
$8.19 million $3.9 million
Mar 30, 11 AM $0.00818
-0.11%
$8.18 million $3.91 million
Mar 30, 10 AM $0.00819
+0.92%
$8.19 million $3.9 million
Mar 30, 9 AM $0.00811
-0.27%
$8.11 million $3.94 million
Mar 30, 8 AM $0.00813
+1.11%
$8.13 million $3.93 million
Mar 30, 7 AM $0.00805
+0.03%
$8.05 million $3.95 million
Mar 30, 6 AM $0.00804
-0.23%
$8.04 million $3.94 million
Mar 30, 5 AM $0.00806
-0.06%
$8.06 million $3.96 million
Mar 30, 4 AM $0.00807
+0.17%
$8.07 million $3.93 million
Mar 30, 3 AM $0.00806
-0.05%
$8.06 million $3.92 million
Mar 30, 2 AM $0.00806
+0.27%
$8.06 million $3.92 million
Mar 30, 1 AM $0.00804
+0.80%
$8.04 million $3.91 million
Mar 30, 12 AM $0.00797
+1.24%
$7.97 million $3.93 million
Mar 29, 11 PM $0.00788
-0.22%
$7.88 million $3.96 million
Mar 29, 10 PM $0.00789
-2.87%
$7.89 million $3.97 million
Mar 29, 9 PM $0.00813
-0.09%
$8.13 million $3.72 million