Test Historical Data

TST Page 74
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $0.00838
-0.95%
$8.38 million $5.16 million
Apr 5, 12 AM $0.00846
-0.26%
$8.46 million $5.15 million
Apr 4, 11 PM $0.00848
+0.95%
$8.48 million $5.18 million
Apr 4, 10 PM $0.0084
-0.12%
$8.4 million $5.09 million
Apr 4, 9 PM $0.00841
-0.22%
$8.41 million $5.05 million
Apr 4, 8 PM $0.00843
-0.18%
$8.43 million $5.07 million
Apr 4, 7 PM $0.00845
-0.34%
$8.45 million $5.09 million
Apr 4, 6 PM $0.00848
-0.49%
$8.48 million $5.15 million
Apr 4, 5 PM $0.00852
+0.78%
$8.52 million $5.12 million
Apr 4, 4 PM $0.00845
+0.20%
$8.45 million $5.06 million
Apr 4, 3 PM $0.00843
+0.44%
$8.43 million $5.03 million
Apr 4, 2 PM $0.0084
-0.83%
$8.4 million $5.07 million
Apr 4, 1 PM $0.00847
-1.11%
$8.47 million $5.11 million
Apr 4, 12 PM $0.00857
-0.04%
$8.57 million $5.18 million
Apr 4, 11 AM $0.00857
-0.50%
$8.57 million $5.32 million
Apr 4, 10 AM $0.00861
+0.38%
$8.61 million $5.35 million
Apr 4, 9 AM $0.00858
-0.16%
$8.58 million $5.4 million
Apr 4, 8 AM $0.00859
-1.01%
$8.59 million $5.48 million
Apr 4, 7 AM $0.00868
-0.13%
$8.68 million $5.53 million
Apr 4, 6 AM $0.00869
-0.51%
$8.69 million $6.27 million
Apr 4, 5 AM $0.00874
+0.68%
$8.74 million $6.34 million
Apr 4, 4 AM $0.00868
-0.87%
$8.68 million $6.48 million
Apr 4, 3 AM $0.00875
-0.20%
$8.75 million $6.6 million
Apr 4, 2 AM $0.00877
-0.11%
$8.77 million $6.6 million
Apr 4, 1 AM $0.00878
+0.17%
$8.78 million $6.58 million
Apr 4, 12 AM $0.00877
+0.28%
$8.77 million $6.56 million
Apr 3, 11 PM $0.00874
-0.50%
$8.74 million $6.56 million
Apr 3, 10 PM $0.00878
-0.36%
$8.78 million $6.61 million
Apr 3, 9 PM $0.00882
+0.63%
$8.82 million $6.6 million
Apr 3, 8 PM $0.00876
-0.04%
$8.76 million $6.62 million
Apr 3, 7 PM $0.00877
-0.48%
$8.77 million $6.59 million
Apr 3, 6 PM $0.00881
+1.22%
$8.81 million $6.61 million
Apr 3, 5 PM $0.0087
+0.84%
$8.7 million $6.66 million
Apr 3, 4 PM $0.00863
-0.28%
$8.63 million $7.39 million
Apr 3, 3 PM $0.00865
-0.45%
$8.65 million $7.6 million
Apr 3, 2 PM $0.00869
+0.05%
$8.69 million $7.71 million
Apr 3, 1 PM $0.00869
-1.16%
$8.69 million $7.72 million
Apr 3, 12 PM $0.00879
-0.97%
$8.79 million $7.65 million
Apr 3, 11 AM $0.00888
+0.04%
$8.88 million $7.66 million
Apr 3, 10 AM $0.00887
-0.49%
$8.87 million $7.63 million
Apr 3, 9 AM $0.00892
+0.74%
$8.92 million $7.62 million
Apr 3, 8 AM $0.00885
+0.31%
$8.85 million $7.63 million
Apr 3, 7 AM $0.00882
-1.04%
$8.82 million $7.74 million
Apr 3, 6 AM $0.00892
+1.51%
$8.92 million $7.05 million
Apr 3, 5 AM $0.00878
+1.33%
$8.78 million $6.97 million
Apr 3, 4 AM $0.00867
+0.47%
$8.67 million $6.76 million
Apr 3, 3 AM $0.00863
+0.41%
$8.63 million $6.67 million
Apr 3, 2 AM $0.0086
-0.25%
$8.6 million $6.74 million
Apr 3, 1 AM $0.00862
+0.71%
$8.62 million $6.78 million
Apr 3, 12 AM $0.00856
-0.47%
$8.56 million $6.89 million