Test Historical Data

TST Page 73
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $0.00844
+0.90%
$8.44 million $8.11 million
Apr 7, 1 AM $0.00836
-0.86%
$8.36 million $8.08 million
Apr 7, 12 AM $0.00843
-1.05%
$8.43 million $8.05 million
Apr 6, 11 PM $0.00852
-0.59%
$8.52 million $8.04 million
Apr 6, 10 PM $0.00858
-2.07%
$8.58 million $8 million
Apr 6, 9 PM $0.00876
-0.56%
$8.76 million $7.91 million
Apr 6, 8 PM $0.00881
+1.05%
$8.81 million $7.94 million
Apr 6, 7 PM $0.00871
-0.28%
$8.71 million $7.95 million
Apr 6, 6 PM $0.00874
-0.38%
$8.74 million $8.07 million
Apr 6, 5 PM $0.00877
+0.19%
$8.77 million $8.37 million
Apr 6, 4 PM $0.00876
+0.05%
$8.76 million $8.35 million
Apr 6, 3 PM $0.00875
+1.32%
$8.75 million $8.4 million
Apr 6, 2 PM $0.00864
+0.08%
$8.64 million $8.45 million
Apr 6, 1 PM $0.00863
-0.65%
$8.63 million $8.4 million
Apr 6, 12 PM $0.00869
-0.24%
$8.69 million $8.47 million
Apr 6, 11 AM $0.0087
-1.63%
$8.7 million $8.57 million
Apr 6, 10 AM $0.00885
+0.25%
$8.85 million $8.53 million
Apr 6, 9 AM $0.00883
+0.00%
$8.83 million $8.69 million
Apr 6, 8 AM $0.00883
+0.92%
$8.83 million $8.84 million
Apr 6, 7 AM $0.00875
+1.33%
$8.75 million $8.66 million
Apr 6, 6 AM $0.00863
-0.21%
$8.63 million $8.5 million
Apr 6, 5 AM $0.00865
+1.32%
$8.65 million $6.93 million
Apr 6, 4 AM $0.00854
-0.91%
$8.54 million $6.91 million
Apr 6, 3 AM $0.00861
-0.03%
$8.61 million $6.97 million
Apr 6, 2 AM $0.00862
+0.51%
$8.62 million $7.02 million
Apr 6, 1 AM $0.00857
-0.74%
$8.57 million $7 million
Apr 6, 12 AM $0.00864
+0.22%
$8.64 million $7.04 million
Apr 5, 11 PM $0.00862
+0.73%
$8.62 million $6.97 million
Apr 5, 10 PM $0.00855
+0.29%
$8.55 million $7.02 million
Apr 5, 9 PM $0.00853
-0.31%
$8.53 million $7.04 million
Apr 5, 8 PM $0.00856
-1.52%
$8.56 million $6.95 million
Apr 5, 7 PM $0.00869
+0.10%
$8.69 million $6.89 million
Apr 5, 6 PM $0.00868
+2.13%
$8.68 million $6.78 million
Apr 5, 5 PM $0.0085
+1.99%
$8.5 million $6.5 million
Apr 5, 4 PM $0.00833
+0.33%
$8.33 million $6.59 million
Apr 5, 3 PM $0.00831
+0.05%
$8.31 million $6.55 million
Apr 5, 2 PM $0.00829
-0.43%
$8.29 million $6.49 million
Apr 5, 1 PM $0.00832
-1.25%
$8.32 million $6.55 million
Apr 5, 12 PM $0.00843
-1.60%
$8.43 million $6.38 million
Apr 5, 11 AM $0.00857
-0.39%
$8.57 million $6.14 million
Apr 5, 10 AM $0.0086
+1.16%
$8.6 million $6.04 million
Apr 5, 9 AM $0.0085
+1.71%
$8.5 million $5.68 million
Apr 5, 8 AM $0.00836
+2.66%
$8.36 million $5.34 million
Apr 5, 7 AM $0.00814
-0.43%
$8.14 million $5.31 million
Apr 5, 6 AM $0.00818
-0.51%
$8.18 million $5.29 million
Apr 5, 5 AM $0.00822
-1.01%
$8.22 million $5.21 million
Apr 5, 4 AM $0.00831
-0.91%
$8.31 million $5.23 million
Apr 5, 3 AM $0.00838
+0.68%
$8.38 million $5.22 million
Apr 5, 2 AM $0.00833
-0.65%
$8.33 million $5.14 million
Apr 5, 1 AM $0.00838
-0.95%
$8.38 million $5.16 million