Test Historical Data

TST Page 72
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $0.0086
+0.25%
$8.6 million $5.5 million
Apr 9, 2 AM $0.00858
+0.09%
$8.58 million $5.56 million
Apr 9, 1 AM $0.00857
-0.28%
$8.57 million $5.53 million
Apr 9, 12 AM $0.00859
-0.45%
$8.59 million $5.61 million
Apr 8, 11 PM $0.00863
-1.05%
$8.63 million $5.63 million
Apr 8, 10 PM $0.00872
-1.15%
$8.72 million $5.68 million
Apr 8, 9 PM $0.00882
+0.42%
$8.82 million $5.82 million
Apr 8, 8 PM $0.00879
-0.37%
$8.79 million $5.85 million
Apr 8, 7 PM $0.00882
-0.62%
$8.82 million $6.12 million
Apr 8, 6 PM $0.00887
-0.24%
$8.87 million $6.15 million
Apr 8, 5 PM $0.00888
+0.04%
$8.88 million $5.99 million
Apr 8, 4 PM $0.00887
-0.32%
$8.87 million $5.97 million
Apr 8, 3 PM $0.0089
+0.76%
$8.9 million $5.88 million
Apr 8, 2 PM $0.00883
-1.65%
$8.83 million $5.9 million
Apr 8, 1 PM $0.00898
-0.63%
$8.98 million $5.79 million
Apr 8, 12 PM $0.00904
+0.76%
$9.04 million $5.79 million
Apr 8, 11 AM $0.00897
-0.62%
$8.97 million $5.77 million
Apr 8, 10 AM $0.00903
+0.61%
$9.03 million $5.8 million
Apr 8, 9 AM $0.00897
+0.08%
$8.97 million $5.86 million
Apr 8, 8 AM $0.00897
+0.08%
$8.97 million $5.82 million
Apr 8, 7 AM $0.00896
-0.02%
$8.96 million $5.86 million
Apr 8, 6 AM $0.00896
-1.06%
$8.96 million $5.82 million
Apr 8, 5 AM $0.00906
-0.04%
$9.06 million $5.84 million
Apr 8, 4 AM $0.00906
+0.11%
$9.06 million $5.82 million
Apr 8, 3 AM $0.00905
+0.18%
$9.05 million $5.72 million
Apr 8, 2 AM $0.00903
-0.21%
$9.03 million $5.72 million
Apr 8, 1 AM $0.00905
+1.26%
$9.05 million $5.69 million
Apr 8, 12 AM $0.00894
+0.45%
$8.94 million $5.63 million
Apr 7, 11 PM $0.0089
+0.26%
$8.9 million $5.64 million
Apr 7, 10 PM $0.00887
+2.16%
$8.87 million $5.65 million
Apr 7, 9 PM $0.00869
+0.64%
$8.69 million $5.58 million
Apr 7, 8 PM $0.00863
+1.25%
$8.63 million $5.64 million
Apr 7, 7 PM $0.00852
+0.91%
$8.52 million $5.4 million
Apr 7, 6 PM $0.00845
+0.35%
$8.45 million $5.41 million
Apr 7, 5 PM $0.00842
+1.08%
$8.42 million $5.43 million
Apr 7, 4 PM $0.00833
+0.00%
$8.33 million $5.44 million
Apr 7, 3 PM $0.00832
-0.34%
$8.32 million $5.51 million
Apr 7, 2 PM $0.00835
+0.21%
$8.35 million $5.46 million
Apr 7, 1 PM $0.00833
-0.40%
$8.33 million $5.44 million
Apr 7, 12 PM $0.00836
-0.96%
$8.36 million $5.57 million
Apr 7, 11 AM $0.00845
-0.63%
$8.45 million $5.61 million
Apr 7, 10 AM $0.0085
-1.06%
$8.5 million $5.69 million
Apr 7, 9 AM $0.00859
-0.39%
$8.59 million $5.78 million
Apr 7, 8 AM $0.00862
+0.19%
$8.62 million $6.03 million
Apr 7, 7 AM $0.00861
+0.68%
$8.61 million $6.25 million
Apr 7, 6 AM $0.00855
+0.66%
$8.55 million $6.45 million
Apr 7, 5 AM $0.00849
-0.61%
$8.49 million $8.08 million
Apr 7, 4 AM $0.00855
+0.36%
$8.55 million $8.14 million
Apr 7, 3 AM $0.00852
+0.94%
$8.52 million $8.13 million
Apr 7, 2 AM $0.00844
+0.90%
$8.44 million $8.11 million