Test Historical Data

TST Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $0.00839
+1.40%
$8.39 million $5.25 million
Apr 11, 3 AM $0.00827
-0.66%
$8.27 million $5.22 million
Apr 11, 2 AM $0.00832
-0.36%
$8.32 million $5.22 million
Apr 11, 1 AM $0.00835
+0.18%
$8.35 million $5.25 million
Apr 11, 12 AM $0.00834
-0.13%
$8.34 million $5.19 million
Apr 10, 11 PM $0.00835
-0.57%
$8.35 million $5.18 million
Apr 10, 10 PM $0.0084
-0.47%
$8.4 million $5.22 million
Apr 10, 9 PM $0.00844
+0.46%
$8.44 million $5.17 million
Apr 10, 8 PM $0.0084
-0.39%
$8.4 million $5.24 million
Apr 10, 7 PM $0.00843
+0.45%
$8.43 million $5.12 million
Apr 10, 6 PM $0.00839
+0.76%
$8.39 million $5.13 million
Apr 10, 5 PM $0.00833
-0.94%
$8.33 million $5.06 million
Apr 10, 4 PM $0.00841
-0.01%
$8.41 million $5.06 million
Apr 10, 3 PM $0.00841
-0.87%
$8.41 million $5.07 million
Apr 10, 2 PM $0.00848
+0.95%
$8.48 million $5.14 million
Apr 10, 1 PM $0.0084
+0.23%
$8.4 million $5.14 million
Apr 10, 12 PM $0.00838
+0.60%
$8.38 million $5.17 million
Apr 10, 11 AM $0.00833
+0.01%
$8.33 million $5.21 million
Apr 10, 10 AM $0.00833
+0.18%
$8.33 million $5.25 million
Apr 10, 9 AM $0.00832
-0.47%
$8.32 million $5.26 million
Apr 10, 8 AM $0.00836
+0.24%
$8.36 million $5.24 million
Apr 10, 7 AM $0.00834
-0.52%
$8.34 million $5.22 million
Apr 10, 6 AM $0.00838
-1.07%
$8.38 million $5.2 million
Apr 10, 5 AM $0.00847
+0.78%
$8.47 million $5.15 million
Apr 10, 4 AM $0.00841
+0.93%
$8.41 million $5.17 million
Apr 10, 3 AM $0.00833
-0.48%
$8.33 million $5.2 million
Apr 10, 2 AM $0.00837
+0.44%
$8.37 million $5.19 million
Apr 10, 1 AM $0.00833
+0.23%
$8.33 million $5.24 million
Apr 10, 12 AM $0.00831
-0.29%
$8.31 million $5.23 million
Apr 9, 11 PM $0.00834
-0.82%
$8.34 million $5.25 million
Apr 9, 10 PM $0.00841
-0.62%
$8.41 million $5.22 million
Apr 9, 9 PM $0.00846
-0.56%
$8.46 million $5.23 million
Apr 9, 8 PM $0.00851
-0.06%
$8.51 million $5.11 million
Apr 9, 7 PM $0.00851
+0.74%
$8.51 million $5.13 million
Apr 9, 6 PM $0.00845
-0.77%
$8.45 million $5.06 million
Apr 9, 5 PM $0.00852
+0.14%
$8.52 million $5.18 million
Apr 9, 4 PM $0.0085
-0.34%
$8.5 million $5.21 million
Apr 9, 3 PM $0.00853
+0.47%
$8.53 million $5.23 million
Apr 9, 2 PM $0.00849
+1.60%
$8.49 million $5.18 million
Apr 9, 1 PM $0.00836
-0.90%
$8.36 million $5.32 million
Apr 9, 12 PM $0.00843
-0.81%
$8.43 million $5.32 million
Apr 9, 11 AM $0.0085
-0.53%
$8.5 million $5.35 million
Apr 9, 10 AM $0.00855
-0.89%
$8.55 million $5.38 million
Apr 9, 9 AM $0.00862
+0.42%
$8.62 million $5.46 million
Apr 9, 8 AM $0.00859
+0.17%
$8.59 million $5.46 million
Apr 9, 7 AM $0.00857
-0.13%
$8.57 million $5.46 million
Apr 9, 6 AM $0.00858
+0.52%
$8.58 million $5.46 million
Apr 9, 5 AM $0.00854
-0.44%
$8.54 million $5.46 million
Apr 9, 4 AM $0.00858
-0.24%
$8.58 million $5.44 million
Apr 9, 3 AM $0.0086
+0.25%
$8.6 million $5.5 million