Test Historical Data

TST Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $0.00834
+1.55%
$8.34 million $5.51 million
Apr 13, 5 AM $0.00821
-0.46%
$8.21 million $5.48 million
Apr 13, 4 AM $0.00825
-0.77%
$8.25 million $5.44 million
Apr 13, 3 AM $0.00831
-0.51%
$8.31 million $5.46 million
Apr 13, 2 AM $0.00835
+1.01%
$8.35 million $5.46 million
Apr 13, 1 AM $0.00827
+0.66%
$8.27 million $5.4 million
Apr 13, 12 AM $0.00822
+2.15%
$8.22 million $5.57 million
Apr 12, 11 PM $0.00804
-0.18%
$8.04 million $5.54 million
Apr 12, 10 PM $0.00805
-0.43%
$8.05 million $5.57 million
Apr 12, 9 PM $0.00808
-0.39%
$8.08 million $5.4 million
Apr 12, 8 PM $0.00812
-0.34%
$8.12 million $5.43 million
Apr 12, 7 PM $0.00814
+0.39%
$8.14 million $5.4 million
Apr 12, 6 PM $0.00811
-0.70%
$8.11 million $5.34 million
Apr 12, 5 PM $0.00817
+0.81%
$8.17 million $5.32 million
Apr 12, 4 PM $0.0081
-0.94%
$8.1 million $5.34 million
Apr 12, 3 PM $0.00818
-0.23%
$8.18 million $5.31 million
Apr 12, 2 PM $0.0082
-0.36%
$8.2 million $5.33 million
Apr 12, 1 PM $0.00823
-0.04%
$8.23 million $5.32 million
Apr 12, 12 PM $0.00823
+0.10%
$8.23 million $5.32 million
Apr 12, 11 AM $0.00822
+0.34%
$8.22 million $5.33 million
Apr 12, 10 AM $0.0082
-0.66%
$8.2 million $5.3 million
Apr 12, 9 AM $0.00825
-0.59%
$8.25 million $5.15 million
Apr 12, 8 AM $0.0083
-0.21%
$8.3 million $5.19 million
Apr 12, 7 AM $0.00832
-0.27%
$8.32 million $5.19 million
Apr 12, 6 AM $0.00834
+0.03%
$8.34 million $5.33 million
Apr 12, 5 AM $0.00834
+0.32%
$8.34 million $5.42 million
Apr 12, 4 AM $0.00831
-0.43%
$8.31 million $5.61 million
Apr 12, 3 AM $0.00835
-0.99%
$8.35 million $5.6 million
Apr 12, 2 AM $0.00843
-0.35%
$8.43 million $5.55 million
Apr 12, 1 AM $0.00846
-1.21%
$8.46 million $5.53 million
Apr 12, 12 AM $0.00856
+1.07%
$8.56 million $5.35 million
Apr 11, 11 PM $0.00847
+0.14%
$8.47 million $5.25 million
Apr 11, 10 PM $0.00846
-0.87%
$8.46 million $5.21 million
Apr 11, 9 PM $0.00854
+1.11%
$8.54 million $5.27 million
Apr 11, 8 PM $0.00844
-0.43%
$8.44 million $5.26 million
Apr 11, 7 PM $0.00848
+0.79%
$8.48 million $5.39 million
Apr 11, 6 PM $0.00841
+0.62%
$8.41 million $5.41 million
Apr 11, 5 PM $0.00836
-0.27%
$8.36 million $5.5 million
Apr 11, 4 PM $0.00838
-0.42%
$8.38 million $5.49 million
Apr 11, 3 PM $0.00842
+1.12%
$8.42 million $5.49 million
Apr 11, 2 PM $0.00832
-0.69%
$8.32 million $5.46 million
Apr 11, 1 PM $0.00838
+0.28%
$8.38 million $5.51 million
Apr 11, 12 PM $0.00836
-0.45%
$8.36 million $5.47 million
Apr 11, 11 AM $0.0084
+0.58%
$8.4 million $5.49 million
Apr 11, 10 AM $0.00835
-0.10%
$8.35 million $5.47 million
Apr 11, 9 AM $0.00836
-0.81%
$8.36 million $5.5 million
Apr 11, 8 AM $0.00842
-0.54%
$8.42 million $5.53 million
Apr 11, 7 AM $0.00847
-0.07%
$8.47 million $5.56 million
Apr 11, 6 AM $0.00848
-0.15%
$8.48 million $5.47 million
Apr 11, 5 AM $0.00849
+1.23%
$8.49 million $5.42 million