Test Historical Data

TST Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0175
-6.02%
$17.48 million $15.48 million
Nov 5, 2025 $0.0186
+18.06%
$18.6 million $34.08 million
Nov 4, 2025 $0.0158
+2.50%
$15.77 million $13.99 million
Nov 3, 2025 $0.0154
-13.49%
$15.38 million $10.32 million
Nov 2, 2025 $0.0178
-1.90%
$17.81 million $6.58 million
Nov 1, 2025 $0.0181
+0.80%
$18.12 million $4.79 million
Oct 31, 2025 $0.018
+4.32%
$17.98 million $7.71 million
Oct 30, 2025 $0.0172
-8.84%
$17.29 million $7.84 million
Oct 29, 2025 $0.0188
-3.11%
$18.84 million $11.28 million
Oct 28, 2025 $0.0194
+1.79%
$19.44 million $15.09 million
Oct 27, 2025 $0.0191
-6.27%
$19.09 million $7.28 million
Oct 26, 2025 $0.0204
+1.14%
$20.38 million $5.48 million
Oct 25, 2025 $0.0201
-0.41%
$20.14 million $4.56 million
Oct 24, 2025 $0.0202
+0.81%
$20.22 million $5.17 million
Oct 23, 2025 $0.0199
+2.82%
$20.04 million $9.01 million
Oct 22, 2025 $0.0191
-4.45%
$19.39 million $7.6 million
Oct 21, 2025 $0.0203
-4.90%
$20.01 million $9.12 million
Oct 20, 2025 $0.0214
-0.80%
$21.31 million $7.03 million
Oct 19, 2025 $0.0217
+1.01%
$21.53 million $6.58 million
Oct 18, 2025 $0.0215
+1.72%
$21.5 million $5.62 million
Oct 17, 2025 $0.0212
-2.98%
$21.17 million $13.55 million
Oct 16, 2025 $0.0217
-4.55%
$21.89 million $10.81 million
Oct 15, 2025 $0.0225
-5.94%
$22.75 million $9.45 million
Oct 14, 2025 $0.0238
-4.59%
$23.95 million $16.87 million
Oct 13, 2025 $0.0249
-0.09%
$24.92 million $13.11 million
Oct 12, 2025 $0.025
+17.65%
$24.95 million $26.52 million
Oct 11, 2025 $0.0212
+5.46%
$21.21 million $39.53 million
Oct 10, 2025 $0.02
-38.20%
$19.89 million $26.79 million
Oct 9, 2025 $0.0324
-17.27%
$32.47 million $32.27 million
Oct 8, 2025 $0.0392
+2.44%
$39.22 million $47.98 million
Oct 7, 2025 $0.0383
+15.21%
$38.3 million $85.01 million
Oct 6, 2025 $0.0332
+5.96%
$33.25 million $16.66 million
Oct 5, 2025 $0.0314
-4.60%
$31.37 million $19.25 million
Oct 4, 2025 $0.0329
-2.30%
$32.91 million $14.26 million
Oct 3, 2025 $0.0341
-7.99%
$33.65 million $41.19 million
Oct 2, 2025 $0.037
+22.27%
$37.04 million $45.92 million
Oct 1, 2025 $0.0302
+4.88%
$30.28 million $16.98 million
Sep 30, 2025 $0.0287
-5.39%
$28.84 million $25.97 million
Sep 29, 2025 $0.0303
-1.58%
$30.29 million $16.87 million
Sep 28, 2025 $0.0308
+2.36%
$30.78 million $30.63 million
Sep 27, 2025 $0.0301
+0.00%
$30.06 million $11.28 million
Sep 26, 2025 $0.0301
-3.11%
$30.06 million $14.55 million
Sep 25, 2025 $0.0308
-9.87%
$31.08 million $29.73 million
Sep 24, 2025 $0.035
+2.17%
$34.14 million $16.38 million
Sep 23, 2025 $0.0345
-3.33%
$34.21 million $19.96 million
Sep 22, 2025 $0.0358
-9.81%
$35.68 million $34.24 million
Sep 21, 2025 $0.0401
-6.10%
$39.69 million $42.79 million
Sep 20, 2025 $0.0429
-8.09%
$42.65 million $92.51 million
Sep 19, 2025 $0.0464
-2.80%
$46.81 million $59.98 million
Sep 18, 2025 $0.0487
-5.13%
$47.74 million $251.94 million