Test Historical Data

TST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0294
-5.94%
$ 29.18 million $ 11.88 million
Aug 18, 2025 $ 0.0312
-4.46%
$ 31.22 million $ 26.89 million
Aug 17, 2025 $ 0.0327
+6.22%
$ 32.67 million $ 31.91 million
Aug 16, 2025 $ 0.0308
+19.08%
$ 30.77 million $ 73.36 million
Aug 15, 2025 $ 0.0258
+2.88%
$ 25.84 million $ 9 million
Aug 14, 2025 $ 0.0251
-6.27%
$ 25.13 million $ 15.44 million
Aug 13, 2025 $ 0.0268
-4.09%
$ 26.79 million $ 15.82 million
Aug 12, 2025 $ 0.0279
-5.11%
$ 27.93 million $ 48.97 million
Aug 11, 2025 $ 0.0294
+20.30%
$ 29.42 million $ 67.86 million
Aug 10, 2025 $ 0.0245
-6.39%
$ 24.46 million $ 19.1 million
Aug 9, 2025 $ 0.0261
-1.61%
$ 26.13 million $ 15.28 million
Aug 8, 2025 $ 0.0266
-1.97%
$ 26.55 million $ 29.77 million
Aug 7, 2025 $ 0.0271
-40.69%
$ 27.08 million $ 163.4 million
Aug 6, 2025 $ 0.0456
+13.18%
$ 45.63 million $ 33.79 million
Aug 5, 2025 $ 0.0403
-0.18%
$ 40.31 million $ 9.53 million
Aug 4, 2025 $ 0.0404
-0.10%
$ 40.38 million $ 10.92 million
Aug 3, 2025 $ 0.0405
-0.01%
$ 40.43 million $ 6.28 million
Aug 2, 2025 $ 0.0406
-0.99%
$ 40.55 million $ 7.51 million
Aug 1, 2025 $ 0.0409
-0.22%
$ 41.02 million $ 7.31 million
Jul 31, 2025 $ 0.041
-0.08%
$ 41.02 million $ 11.01 million
Jul 30, 2025 $ 0.041
-5.98%
$ 41.05 million $ 10.99 million
Jul 29, 2025 $ 0.0437
+2.80%
$ 43.66 million $ 14.19 million
Jul 28, 2025 $ 0.0425
-2.10%
$ 42.47 million $ 30.62 million
Jul 27, 2025 $ 0.0434
+6.94%
$ 43.38 million $ 13.89 million
Jul 26, 2025 $ 0.0406
+1.83%
$ 40.56 million $ 7.18 million
Jul 25, 2025 $ 0.0398
+1.63%
$ 39.84 million $ 9.51 million
Jul 24, 2025 $ 0.0392
-4.33%
$ 39.19 million $ 14.51 million
Jul 23, 2025 $ 0.041
-1.12%
$ 40.98 million $ 17.25 million
Jul 22, 2025 $ 0.0415
-2.77%
$ 41.45 million $ 9.76 million
Jul 21, 2025 $ 0.0426
+2.52%
$ 42.63 million $ 9.02 million
Jul 20, 2025 $ 0.0416
-0.12%
$ 41.59 million $ 13.56 million
Jul 19, 2025 $ 0.0416
+0.15%
$ 41.64 million $ 6.43 million
Jul 18, 2025 $ 0.0416
-2.41%
$ 41.58 million $ 10.77 million
Jul 17, 2025 $ 0.0426
-1.81%
$ 42.6 million $ 11.78 million
Jul 16, 2025 $ 0.0434
+1.48%
$ 43.39 million $ 13.58 million
Jul 15, 2025 $ 0.0428
+4.86%
$ 42.76 million $ 15.21 million
Jul 14, 2025 $ 0.0408
-1.00%
$ 40.78 million $ 22.25 million
Jul 13, 2025 $ 0.0412
-2.95%
$ 41.2 million $ 18.1 million
Jul 12, 2025 $ 0.0424
-2.99%
$ 42.45 million $ 33.93 million
Jul 11, 2025 $ 0.0438
-3.15%
$ 43.76 million $ 82.18 million
Jul 10, 2025 $ 0.043
+4.58%
$ 43.07 million $ 13.24 million
Jul 9, 2025 $ 0.0411
+0.43%
$ 41.08 million $ 8.88 million
Jul 8, 2025 $ 0.0409
-0.46%
$ 40.91 million $ 7.99 million
Jul 7, 2025 $ 0.0411
+1.12%
$ 41.09 million $ 9.15 million
Jul 6, 2025 $ 0.0406
-0.34%
$ 40.63 million $ 9.53 million
Jul 5, 2025 $ 0.0408
-0.01%
$ 40.77 million $ 9.47 million
Jul 4, 2025 $ 0.0408
-3.37%
$ 40.77 million $ 7.86 million
Jul 3, 2025 $ 0.0422
-1.01%
$ 42.21 million $ 7.89 million
Jul 2, 2025 $ 0.0426
+3.74%
$ 42.64 million $ 9.49 million
Jul 1, 2025 $ 0.0411
-1.07%
$ 41.1 million $ 8.45 million