Test Historical Data

TST Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $0.00995
-3.94%
$9.95 million $32.42 million
Apr 15, 6 AM $0.0104
+0.43%
$10.35 million $32.36 million
Apr 15, 5 AM $0.0103
-0.29%
$10.31 million $32.62 million
Apr 15, 4 AM $0.0103
-3.53%
$10.34 million $33.58 million
Apr 15, 3 AM $0.0107
-0.96%
$10.72 million $33.97 million
Apr 15, 2 AM $0.0108
-4.64%
$10.83 million $34.25 million
Apr 15, 1 AM $0.0114
+3.37%
$11.35 million $34.92 million
Apr 15, 12 AM $0.011
+4.14%
$10.98 million $35.18 million
Apr 14, 11 PM $0.0105
+2.24%
$10.54 million $35.81 million
Apr 14, 10 PM $0.0103
+0.09%
$10.31 million $37.09 million
Apr 14, 9 PM $0.0103
-0.37%
$10.3 million $38.22 million
Apr 14, 8 PM $0.0103
+1.02%
$10.34 million $41.27 million
Apr 14, 7 PM $0.0102
+1.47%
$10.24 million $42.32 million
Apr 14, 6 PM $0.0101
+0.72%
$10.09 million $44.02 million
Apr 14, 5 PM $0.01
-1.99%
$10.02 million $49 million
Apr 14, 4 PM $0.0102
-3.00%
$10.21 million $58.8 million
Apr 14, 3 PM $0.0105
-0.56%
$10.53 million $67.42 million
Apr 14, 2 PM $0.0106
-5.05%
$10.59 million $66.42 million
Apr 14, 1 PM $0.0112
-0.45%
$11.16 million $65.16 million
Apr 14, 12 PM $0.0112
+1.78%
$11.21 million $63 million
Apr 14, 11 AM $0.011
+0.71%
$11.01 million $60.55 million
Apr 14, 10 AM $0.0109
+5.39%
$10.93 million $58.54 million
Apr 14, 9 AM $0.0104
+5.70%
$10.37 million $53.19 million
Apr 14, 8 AM $0.00981
+1.57%
$9.81 million $51.33 million
Apr 14, 7 AM $0.00967
+0.19%
$9.67 million $53.32 million
Apr 14, 6 AM $0.00965
-0.95%
$9.65 million $55 million
Apr 14, 5 AM $0.00974
+2.08%
$9.74 million $54.24 million
Apr 14, 4 AM $0.00955
-1.68%
$9.55 million $53.07 million
Apr 14, 3 AM $0.00971
-1.90%
$9.71 million $52.21 million
Apr 14, 2 AM $0.0099
-4.73%
$9.9 million $51.54 million
Apr 14, 1 AM $0.0104
-0.34%
$10.39 million $50.42 million
Apr 14, 12 AM $0.0104
+1.61%
$10.43 million $49.75 million
Apr 13, 11 PM $0.0103
-4.67%
$10.26 million $48.57 million
Apr 13, 10 PM $0.0108
+0.13%
$10.77 million $47.2 million
Apr 13, 9 PM $0.0108
+0.82%
$10.75 million $46.12 million
Apr 13, 8 PM $0.0107
+1.88%
$10.67 million $42.95 million
Apr 13, 7 PM $0.0105
+1.38%
$10.47 million $41.48 million
Apr 13, 6 PM $0.0103
-7.94%
$10.32 million $39.68 million
Apr 13, 5 PM $0.0112
+11.32%
$11.21 million $34.57 million
Apr 13, 4 PM $0.0101
+11.03%
$10.07 million $24.02 million
Apr 13, 3 PM $0.00907
+4.01%
$9.07 million $14.44 million
Apr 13, 2 PM $0.00872
+0.54%
$8.72 million $13.65 million
Apr 13, 1 PM $0.00868
+0.11%
$8.68 million $13.15 million
Apr 13, 12 PM $0.00867
-0.81%
$8.67 million $12.92 million
Apr 13, 11 AM $0.00874
+0.10%
$8.74 million $12.58 million
Apr 13, 10 AM $0.00873
-0.94%
$8.73 million $12.27 million
Apr 13, 9 AM $0.00881
+0.04%
$8.81 million $11.9 million
Apr 13, 8 AM $0.00881
-2.44%
$8.81 million $10.37 million
Apr 13, 7 AM $0.00903
+8.30%
$9.03 million $7.77 million
Apr 13, 6 AM $0.00834
+1.55%
$8.34 million $5.51 million