Test Historical Data

TST Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $0.0138
-0.89%
$13.78 million $89.81 million
Apr 17, 7 AM $0.0139
+2.93%
$13.9 million $88.58 million
Apr 17, 6 AM $0.0135
-1.38%
$13.5 million $86.79 million
Apr 17, 5 AM $0.0137
+3.51%
$13.69 million $83.84 million
Apr 17, 4 AM $0.0132
-9.47%
$13.22 million $78.96 million
Apr 17, 3 AM $0.0146
-9.55%
$14.6 million $76.26 million
Apr 17, 2 AM $0.0161
-6.68%
$16.13 million $70.89 million
Apr 17, 1 AM $0.0173
+23.29%
$17.28 million $61.02 million
Apr 17, 12 AM $0.014
-3.09%
$14.02 million $52.93 million
Apr 16, 11 PM $0.0145
+0.25%
$14.48 million $51.41 million
Apr 16, 10 PM $0.0144
+8.87%
$14.41 million $49.34 million
Apr 16, 9 PM $0.0132
-4.46%
$13.23 million $46.99 million
Apr 16, 8 PM $0.0139
+25.32%
$13.86 million $42.4 million
Apr 16, 7 PM $0.0111
-2.95%
$11.05 million $25.89 million
Apr 16, 6 PM $0.0114
+3.20%
$11.39 million $17.6 million
Apr 16, 5 PM $0.011
+5.47%
$11.04 million $15.65 million
Apr 16, 4 PM $0.0105
+0.20%
$10.47 million $13.95 million
Apr 16, 3 PM $0.0104
+0.59%
$10.45 million $13.6 million
Apr 16, 2 PM $0.0104
+0.89%
$10.39 million $14.05 million
Apr 16, 1 PM $0.0103
-2.71%
$10.29 million $14.2 million
Apr 16, 12 PM $0.0106
+0.38%
$10.58 million $14.03 million
Apr 16, 11 AM $0.0105
-1.51%
$10.54 million $13.76 million
Apr 16, 10 AM $0.0107
+0.51%
$10.7 million $13.85 million
Apr 16, 9 AM $0.0106
+0.36%
$10.64 million $13.72 million
Apr 16, 8 AM $0.0106
+3.16%
$10.6 million $12.89 million
Apr 16, 7 AM $0.0103
-1.39%
$10.28 million $12.99 million
Apr 16, 6 AM $0.0104
+0.91%
$10.43 million $13.25 million
Apr 16, 5 AM $0.0103
-2.17%
$10.33 million $13.45 million
Apr 16, 4 AM $0.0106
+1.43%
$10.56 million $13.18 million
Apr 16, 3 AM $0.0104
+2.50%
$10.41 million $13.1 million
Apr 16, 2 AM $0.0102
+2.83%
$10.16 million $12.9 million
Apr 16, 1 AM $0.00987
+0.21%
$9.87 million $12.53 million
Apr 16, 12 AM $0.00985
+0.92%
$9.85 million $12.8 million
Apr 15, 11 PM $0.00976
-0.29%
$9.76 million $13.22 million
Apr 15, 10 PM $0.00979
+0.72%
$9.79 million $13.31 million
Apr 15, 9 PM $0.00972
+0.35%
$9.72 million $13.27 million
Apr 15, 8 PM $0.00968
-0.67%
$9.68 million $13.03 million
Apr 15, 7 PM $0.00975
+2.71%
$9.75 million $13.39 million
Apr 15, 6 PM $0.00949
-0.74%
$9.49 million $13.27 million
Apr 15, 5 PM $0.00957
+0.09%
$9.57 million $13.38 million
Apr 15, 4 PM $0.00956
+0.69%
$9.56 million $13.81 million
Apr 15, 3 PM $0.00949
-3.07%
$9.49 million $14.57 million
Apr 15, 2 PM $0.00979
-0.27%
$9.79 million $15.75 million
Apr 15, 1 PM $0.00982
+0.40%
$9.82 million $17.17 million
Apr 15, 12 PM $0.00978
-1.41%
$9.78 million $19.32 million
Apr 15, 11 AM $0.00992
+2.38%
$9.92 million $21.63 million
Apr 15, 10 AM $0.00969
+0.09%
$9.69 million $23.7 million
Apr 15, 9 AM $0.00968
-1.24%
$9.68 million $29.15 million
Apr 15, 8 AM $0.0098
-1.47%
$9.8 million $32.34 million
Apr 15, 7 AM $0.00995
-3.94%
$9.95 million $32.42 million