Test Historical Data

TST Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $0.0109
-2.41%
$10.91 million $11.89 million
Apr 19, 8 AM $0.0112
-1.01%
$11.18 million $12.92 million
Apr 19, 7 AM $0.0113
+1.61%
$11.3 million $14.07 million
Apr 19, 6 AM $0.0111
-0.56%
$11.11 million $18.48 million
Apr 19, 5 AM $0.0112
+0.01%
$11.17 million $22.24 million
Apr 19, 4 AM $0.0112
-0.59%
$11.17 million $23.78 million
Apr 19, 3 AM $0.0112
+0.15%
$11.24 million $25.06 million
Apr 19, 2 AM $0.0112
-4.04%
$11.22 million $25.75 million
Apr 19, 1 AM $0.0117
+1.12%
$11.69 million $27.17 million
Apr 19, 12 AM $0.0116
+0.07%
$11.56 million $27.79 million
Apr 18, 11 PM $0.0116
-1.67%
$11.55 million $28.31 million
Apr 18, 10 PM $0.0118
+1.64%
$11.75 million $28.75 million
Apr 18, 9 PM $0.0116
+1.03%
$11.56 million $29.22 million
Apr 18, 8 PM $0.0114
+0.11%
$11.44 million $29.44 million
Apr 18, 7 PM $0.0114
-0.92%
$11.43 million $30.5 million
Apr 18, 6 PM $0.0115
-1.82%
$11.54 million $31.52 million
Apr 18, 5 PM $0.0118
-1.15%
$11.76 million $31.94 million
Apr 18, 4 PM $0.0119
-0.29%
$11.89 million $33.48 million
Apr 18, 3 PM $0.0119
+0.18%
$11.93 million $34.88 million
Apr 18, 2 PM $0.0119
+1.73%
$11.91 million $36.13 million
Apr 18, 1 PM $0.0117
-0.23%
$11.71 million $38.12 million
Apr 18, 12 PM $0.0117
-2.98%
$11.73 million $41.9 million
Apr 18, 11 AM $0.0121
-1.54%
$12.09 million $47.89 million
Apr 18, 10 AM $0.0123
-2.59%
$12.28 million $50.98 million
Apr 18, 9 AM $0.0126
+0.46%
$12.61 million $56.32 million
Apr 18, 8 AM $0.0126
+5.52%
$12.55 million $58.2 million
Apr 18, 7 AM $0.0119
-5.08%
$11.9 million $58.61 million
Apr 18, 6 AM $0.0125
-12.76%
$12.54 million $56.06 million
Apr 18, 5 AM $0.0144
-5.39%
$14.37 million $55.51 million
Apr 18, 4 AM $0.0152
+4.01%
$15.19 million $59.09 million
Apr 18, 3 AM $0.0146
+1.68%
$14.6 million $61.18 million
Apr 18, 2 AM $0.0144
-3.86%
$14.36 million $66.52 million
Apr 18, 1 AM $0.0149
+3.78%
$14.93 million $75.97 million
Apr 18, 12 AM $0.0144
-3.79%
$14.38 million $82.86 million
Apr 17, 11 PM $0.0149
+0.57%
$14.95 million $83.84 million
Apr 17, 10 PM $0.0149
+1.02%
$14.86 million $85.22 million
Apr 17, 9 PM $0.0147
+0.01%
$14.71 million $87.18 million
Apr 17, 8 PM $0.0147
-1.93%
$14.71 million $91.73 million
Apr 17, 7 PM $0.015
+4.27%
$15 million $106.94 million
Apr 17, 6 PM $0.0144
+0.50%
$14.38 million $114.32 million
Apr 17, 5 PM $0.0143
-4.87%
$14.31 million $115.63 million
Apr 17, 4 PM $0.015
+5.11%
$15.04 million $116.05 million
Apr 17, 3 PM $0.0143
-0.43%
$14.31 million $114.71 million
Apr 17, 2 PM $0.0144
-0.57%
$14.37 million $113.36 million
Apr 17, 1 PM $0.0145
-8.13%
$14.46 million $111.1 million
Apr 17, 12 PM $0.0157
+6.09%
$15.74 million $107.53 million
Apr 17, 11 AM $0.0148
-4.61%
$14.84 million $101.06 million
Apr 17, 10 AM $0.0156
+10.40%
$15.56 million $97.98 million
Apr 17, 9 AM $0.0141
+2.20%
$14.09 million $92.1 million
Apr 17, 8 AM $0.0138
-0.89%
$13.78 million $89.81 million