Test Historical Data

TST Page 65
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $0.0111
-1.16%
$11.07 million $6.92 million
Apr 23, 11 AM $0.0112
+2.49%
$11.2 million $6.82 million
Apr 23, 10 AM $0.0109
-0.01%
$10.93 million $6.69 million
Apr 23, 9 AM $0.0109
+0.25%
$10.93 million $6.68 million
Apr 23, 8 AM $0.0109
-0.71%
$10.9 million $6.86 million
Apr 23, 7 AM $0.011
-0.64%
$10.98 million $6.95 million
Apr 23, 6 AM $0.011
+0.41%
$11.05 million $7.17 million
Apr 23, 5 AM $0.011
+1.74%
$11 million $7.14 million
Apr 23, 4 AM $0.0108
+0.64%
$10.81 million $7.12 million
Apr 23, 3 AM $0.0107
-0.41%
$10.74 million $7.07 million
Apr 23, 2 AM $0.0108
-1.19%
$10.79 million $6.96 million
Apr 23, 1 AM $0.0109
+1.33%
$10.92 million $6.96 million
Apr 23, 12 AM $0.0108
-0.23%
$10.77 million $7.02 million
Apr 22, 11 PM $0.0108
-1.32%
$10.8 million $7.25 million
Apr 22, 10 PM $0.0109
-0.70%
$10.95 million $7.27 million
Apr 22, 9 PM $0.011
+0.63%
$11.02 million $7.4 million
Apr 22, 8 PM $0.011
-0.97%
$10.95 million $7.82 million
Apr 22, 7 PM $0.0111
-0.67%
$11.06 million $8.11 million
Apr 22, 6 PM $0.0111
+0.16%
$11.14 million $8.3 million
Apr 22, 5 PM $0.0111
+0.09%
$11.12 million $8.35 million
Apr 22, 4 PM $0.0111
-0.10%
$11.11 million $8.48 million
Apr 22, 3 PM $0.0111
+0.49%
$11.12 million $8.4 million
Apr 22, 2 PM $0.0111
-0.05%
$11.06 million $8.33 million
Apr 22, 1 PM $0.0111
-0.01%
$11.07 million $8.47 million
Apr 22, 12 PM $0.0111
+0.72%
$11.07 million $8.51 million
Apr 22, 11 AM $0.011
-0.51%
$10.99 million $8.66 million
Apr 22, 10 AM $0.011
-0.55%
$11.05 million $8.67 million
Apr 22, 9 AM $0.0111
-0.10%
$11.11 million $8.68 million
Apr 22, 8 AM $0.0111
-0.98%
$11.12 million $8.89 million
Apr 22, 7 AM $0.0112
+0.46%
$11.23 million $9.11 million
Apr 22, 6 AM $0.0112
-0.17%
$11.18 million $8.96 million
Apr 22, 5 AM $0.0112
+0.42%
$11.2 million $9.11 million
Apr 22, 4 AM $0.0112
+0.18%
$11.15 million $9.23 million
Apr 22, 3 AM $0.0111
+0.22%
$11.13 million $9.32 million
Apr 22, 2 AM $0.0111
-0.78%
$11.11 million $9.47 million
Apr 22, 1 AM $0.0112
-0.48%
$11.19 million $9.64 million
Apr 22, 12 AM $0.0112
-0.02%
$11.25 million $9.73 million
Apr 21, 11 PM $0.0112
-0.23%
$11.25 million $9.59 million
Apr 21, 10 PM $0.0113
+1.57%
$11.27 million $9.62 million
Apr 21, 9 PM $0.0111
+0.38%
$11.1 million $9.52 million
Apr 21, 8 PM $0.0111
+1.90%
$11.06 million $9.18 million
Apr 21, 7 PM $0.0109
-0.34%
$10.85 million $8.99 million
Apr 21, 6 PM $0.0109
+0.79%
$10.89 million $8.88 million
Apr 21, 5 PM $0.0108
+0.73%
$10.8 million $9.03 million
Apr 21, 4 PM $0.0107
+0.41%
$10.72 million $8.83 million
Apr 21, 3 PM $0.0107
+0.29%
$10.68 million $8.95 million
Apr 21, 2 PM $0.0106
+0.50%
$10.65 million $9.16 million
Apr 21, 1 PM $0.0106
-0.73%
$10.59 million $9.12 million
Apr 21, 12 PM $0.0107
-1.95%
$10.67 million $9.12 million
Apr 21, 11 AM $0.0109
-0.07%
$10.88 million $9.01 million