Test Historical Data

TST Page 64
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.0115
+1.57%
$11.51 million $11.23 million
Apr 25, 12 PM $0.0113
-1.34%
$11.34 million $12.22 million
Apr 25, 11 AM $0.0115
+0.40%
$11.48 million $12.2 million
Apr 25, 10 AM $0.0114
-0.02%
$11.44 million $12.11 million
Apr 25, 9 AM $0.0114
-1.15%
$11.44 million $12.07 million
Apr 25, 8 AM $0.0116
+0.92%
$11.57 million $11.92 million
Apr 25, 7 AM $0.0115
+0.34%
$11.47 million $11.87 million
Apr 25, 6 AM $0.0114
+0.74%
$11.43 million $11.86 million
Apr 25, 5 AM $0.0113
+0.10%
$11.35 million $11.71 million
Apr 25, 4 AM $0.0113
-0.69%
$11.33 million $11.58 million
Apr 25, 3 AM $0.0114
+1.45%
$11.41 million $11.52 million
Apr 25, 2 AM $0.0113
-0.04%
$11.25 million $11.47 million
Apr 25, 1 AM $0.0113
+0.36%
$11.26 million $11.41 million
Apr 25, 12 AM $0.0112
+0.37%
$11.22 million $11.54 million
Apr 24, 11 PM $0.0112
-0.90%
$11.17 million $11.6 million
Apr 24, 10 PM $0.0113
-0.14%
$11.27 million $11.51 million
Apr 24, 9 PM $0.0113
+0.24%
$11.29 million $11.64 million
Apr 24, 8 PM $0.0113
+0.63%
$11.26 million $12.06 million
Apr 24, 7 PM $0.0112
+0.00%
$11.19 million $11.96 million
Apr 24, 6 PM $0.0112
-0.76%
$11.19 million $11.96 million
Apr 24, 5 PM $0.0113
+0.91%
$11.26 million $11.94 million
Apr 24, 4 PM $0.0112
+0.84%
$11.16 million $11.45 million
Apr 24, 3 PM $0.0111
-0.49%
$11.07 million $10.78 million
Apr 24, 2 PM $0.0111
+1.31%
$11.12 million $10.86 million
Apr 24, 1 PM $0.011
-4.93%
$10.98 million $9.55 million
Apr 24, 12 PM $0.0115
+0.64%
$11.55 million $8.59 million
Apr 24, 11 AM $0.0115
-0.25%
$11.47 million $8.43 million
Apr 24, 10 AM $0.0115
-1.50%
$11.5 million $8.53 million
Apr 24, 9 AM $0.0117
-0.25%
$11.68 million $8.45 million
Apr 24, 8 AM $0.0117
+1.21%
$11.71 million $8.19 million
Apr 24, 7 AM $0.0116
+1.22%
$11.57 million $7.92 million
Apr 24, 6 AM $0.0114
+0.49%
$11.43 million $7.78 million
Apr 24, 5 AM $0.0114
+0.65%
$11.37 million $7.84 million
Apr 24, 4 AM $0.0113
-0.73%
$11.3 million $8.09 million
Apr 24, 3 AM $0.0114
-0.16%
$11.38 million $8.13 million
Apr 24, 2 AM $0.0114
+0.90%
$11.4 million $8.1 million
Apr 24, 1 AM $0.0113
-0.06%
$11.3 million $8.2 million
Apr 24, 12 AM $0.0113
-0.68%
$11.3 million $8.11 million
Apr 23, 11 PM $0.0114
-0.57%
$11.38 million $8.1 million
Apr 23, 10 PM $0.0114
-0.86%
$11.45 million $8.06 million
Apr 23, 9 PM $0.0115
+2.47%
$11.55 million $7.86 million
Apr 23, 8 PM $0.0113
+0.10%
$11.28 million $7.39 million
Apr 23, 7 PM $0.0113
+0.64%
$11.27 million $7.31 million
Apr 23, 6 PM $0.0112
-0.34%
$11.19 million $7.3 million
Apr 23, 5 PM $0.0112
-0.41%
$11.23 million $7.19 million
Apr 23, 4 PM $0.0113
-0.37%
$11.28 million $7.3 million
Apr 23, 3 PM $0.0113
-0.62%
$11.32 million $7.31 million
Apr 23, 2 PM $0.0114
+0.29%
$11.39 million $7.17 million
Apr 23, 1 PM $0.0114
+2.61%
$11.36 million $6.99 million
Apr 23, 12 PM $0.0111
-1.16%
$11.07 million $6.92 million