Test Historical Data

TST Page 63
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $0.0107
+0.32%
$10.69 million $6.67 million
Apr 27, 1 PM $0.0107
-0.29%
$10.66 million $6.64 million
Apr 27, 12 PM $0.0107
-0.79%
$10.69 million $6.57 million
Apr 27, 11 AM $0.0108
+0.14%
$10.78 million $6.62 million
Apr 27, 10 AM $0.0108
+0.28%
$10.76 million $6.64 million
Apr 27, 9 AM $0.0107
+0.46%
$10.73 million $6.54 million
Apr 27, 8 AM $0.0107
-1.51%
$10.68 million $6.41 million
Apr 27, 7 AM $0.0108
-0.67%
$10.85 million $6.14 million
Apr 27, 6 AM $0.0109
-0.74%
$10.92 million $6.08 million
Apr 27, 5 AM $0.011
-1.55%
$11 million $6.15 million
Apr 27, 4 AM $0.0112
-0.33%
$11.18 million $6.34 million
Apr 27, 3 AM $0.0112
-0.25%
$11.22 million $6.37 million
Apr 27, 2 AM $0.0112
+0.14%
$11.24 million $6.36 million
Apr 27, 1 AM $0.0112
-0.45%
$11.23 million $6.44 million
Apr 27, 12 AM $0.0113
-0.13%
$11.28 million $6.33 million
Apr 26, 11 PM $0.0113
+0.45%
$11.29 million $6.32 million
Apr 26, 10 PM $0.0112
+0.02%
$11.24 million $5.94 million
Apr 26, 9 PM $0.0112
-0.10%
$11.24 million $5.88 million
Apr 26, 8 PM $0.0113
+0.06%
$11.25 million $5.85 million
Apr 26, 7 PM $0.0112
-0.21%
$11.25 million $5.98 million
Apr 26, 6 PM $0.0113
+0.67%
$11.27 million $6.18 million
Apr 26, 5 PM $0.0112
+0.05%
$11.19 million $6.2 million
Apr 26, 4 PM $0.0112
+0.07%
$11.19 million $6.34 million
Apr 26, 3 PM $0.0112
-0.51%
$11.19 million $6.32 million
Apr 26, 2 PM $0.0112
+0.26%
$11.24 million $6.42 million
Apr 26, 1 PM $0.0112
-0.48%
$11.21 million $6.54 million
Apr 26, 12 PM $0.0113
+0.86%
$11.27 million $6.72 million
Apr 26, 11 AM $0.0112
+0.06%
$11.17 million $7.03 million
Apr 26, 10 AM $0.0112
-0.44%
$11.17 million $7.24 million
Apr 26, 9 AM $0.0112
+0.32%
$11.22 million $7.51 million
Apr 26, 8 AM $0.0112
-0.57%
$11.18 million $7.89 million
Apr 26, 7 AM $0.0112
-0.08%
$11.25 million $8.1 million
Apr 26, 6 AM $0.0113
+0.97%
$11.26 million $8.31 million
Apr 26, 5 AM $0.0111
-0.78%
$11.15 million $8.31 million
Apr 26, 4 AM $0.0112
-0.78%
$11.24 million $8.15 million
Apr 26, 3 AM $0.0113
+0.22%
$11.33 million $8.22 million
Apr 26, 2 AM $0.0113
+1.76%
$11.31 million $8.38 million
Apr 26, 1 AM $0.0111
-0.90%
$11.12 million $8.38 million
Apr 26, 12 AM $0.0112
+0.08%
$11.22 million $8.33 million
Apr 25, 11 PM $0.0112
-0.22%
$11.21 million $8.29 million
Apr 25, 10 PM $0.0112
-0.26%
$11.23 million $8.43 million
Apr 25, 9 PM $0.0113
+0.15%
$11.26 million $8.53 million
Apr 25, 8 PM $0.0112
-0.14%
$11.25 million $8.58 million
Apr 25, 7 PM $0.0113
-1.50%
$11.26 million $8.6 million
Apr 25, 6 PM $0.0114
+0.27%
$11.43 million $8.51 million
Apr 25, 5 PM $0.0114
+0.17%
$11.41 million $8.59 million
Apr 25, 4 PM $0.0114
+0.10%
$11.39 million $8.97 million
Apr 25, 3 PM $0.0114
-1.21%
$11.38 million $9.72 million
Apr 25, 2 PM $0.0115
+0.02%
$11.52 million $9.79 million
Apr 25, 1 PM $0.0115
+1.57%
$11.51 million $11.23 million