Test Historical Data

TST Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $0.0105
-0.86%
$10.55 million $13.48 million
Apr 29, 2 PM $0.0106
-1.15%
$10.64 million $13.53 million
Apr 29, 1 PM $0.0108
-0.35%
$10.76 million $13.57 million
Apr 29, 12 PM $0.0108
-0.67%
$10.8 million $13.56 million
Apr 29, 11 AM $0.0109
-0.73%
$10.87 million $13.43 million
Apr 29, 10 AM $0.011
-0.98%
$10.95 million $13.31 million
Apr 29, 9 AM $0.0111
+0.67%
$11.06 million $13.28 million
Apr 29, 8 AM $0.011
+0.75%
$10.99 million $12.66 million
Apr 29, 7 AM $0.0109
+0.17%
$10.91 million $12.51 million
Apr 29, 6 AM $0.0109
-1.29%
$10.89 million $12.29 million
Apr 29, 5 AM $0.011
-0.87%
$11.03 million $12.39 million
Apr 29, 4 AM $0.0111
-0.33%
$11.13 million $12.22 million
Apr 29, 3 AM $0.0112
+0.18%
$11.16 million $11.97 million
Apr 29, 2 AM $0.0111
-1.85%
$11.14 million $11.91 million
Apr 29, 1 AM $0.0114
-1.01%
$11.35 million $11.56 million
Apr 29, 12 AM $0.0115
-1.30%
$11.47 million $11.45 million
Apr 28, 11 PM $0.0116
+1.55%
$11.62 million $11.23 million
Apr 28, 10 PM $0.0114
-2.15%
$11.44 million $10.79 million
Apr 28, 9 PM $0.0117
+2.21%
$11.69 million $10.58 million
Apr 28, 8 PM $0.0114
+0.25%
$11.44 million $10.31 million
Apr 28, 7 PM $0.0114
+1.48%
$11.41 million $9.88 million
Apr 28, 6 PM $0.0112
-2.48%
$11.24 million $9.63 million
Apr 28, 5 PM $0.0115
-0.47%
$11.53 million $9.11 million
Apr 28, 4 PM $0.0116
+6.08%
$11.58 million $7.05 million
Apr 28, 3 PM $0.0109
+1.52%
$10.92 million $5.73 million
Apr 28, 2 PM $0.0108
-0.49%
$10.75 million $5.64 million
Apr 28, 1 PM $0.0108
+0.79%
$10.81 million $5.66 million
Apr 28, 12 PM $0.0107
+0.73%
$10.72 million $5.59 million
Apr 28, 11 AM $0.0106
-0.61%
$10.65 million $5.61 million
Apr 28, 10 AM $0.0107
+0.69%
$10.71 million $5.56 million
Apr 28, 9 AM $0.0106
+0.29%
$10.64 million $5.56 million
Apr 28, 8 AM $0.0106
-0.58%
$10.6 million $5.66 million
Apr 28, 7 AM $0.0107
-0.49%
$10.67 million $6.06 million
Apr 28, 6 AM $0.0107
-0.53%
$10.73 million $5.98 million
Apr 28, 5 AM $0.0108
+0.29%
$10.79 million $6.03 million
Apr 28, 4 AM $0.0108
-0.03%
$10.76 million $6.19 million
Apr 28, 3 AM $0.0108
-0.16%
$10.77 million $6.2 million
Apr 28, 2 AM $0.0108
-0.23%
$10.79 million $6.25 million
Apr 28, 1 AM $0.0108
+0.13%
$10.81 million $6.25 million
Apr 28, 12 AM $0.0108
-0.37%
$10.8 million $6.4 million
Apr 27, 11 PM $0.0108
-0.10%
$10.84 million $6.46 million
Apr 27, 10 PM $0.0108
+0.53%
$10.84 million $6.88 million
Apr 27, 9 PM $0.0108
+0.39%
$10.79 million $6.88 million
Apr 27, 8 PM $0.0108
+0.49%
$10.75 million $6.84 million
Apr 27, 7 PM $0.0107
+0.09%
$10.7 million $6.85 million
Apr 27, 6 PM $0.0107
-0.32%
$10.69 million $6.82 million
Apr 27, 5 PM $0.0107
+0.58%
$10.73 million $6.83 million
Apr 27, 4 PM $0.0107
+1.30%
$10.66 million $6.79 million
Apr 27, 3 PM $0.0105
-1.51%
$10.53 million $6.75 million
Apr 27, 2 PM $0.0107
+0.32%
$10.69 million $6.67 million