Test Historical Data

TST Page 61
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.0108
+0.27%
$10.81 million $5.55 million
May 1, 4 PM $0.0108
+0.00%
$10.78 million $5.56 million
May 1, 3 PM $0.0108
-0.44%
$10.78 million $5.6 million
May 1, 2 PM $0.0108
-0.06%
$10.83 million $5.56 million
May 1, 1 PM $0.0108
+0.94%
$10.83 million $5.58 million
May 1, 12 PM $0.0107
-0.09%
$10.73 million $5.62 million
May 1, 11 AM $0.0107
+0.40%
$10.74 million $5.68 million
May 1, 10 AM $0.0107
+0.15%
$10.7 million $5.68 million
May 1, 9 AM $0.0107
-0.21%
$10.68 million $5.67 million
May 1, 8 AM $0.0107
+0.53%
$10.69 million $5.65 million
May 1, 7 AM $0.0106
+0.19%
$10.64 million $5.63 million
May 1, 6 AM $0.0106
-0.95%
$10.62 million $5.58 million
May 1, 5 AM $0.0107
-0.17%
$10.72 million $5.55 million
May 1, 4 AM $0.0107
-0.29%
$10.74 million $5.53 million
May 1, 3 AM $0.0108
+0.76%
$10.77 million $5.56 million
May 1, 2 AM $0.0107
-0.43%
$10.69 million $5.66 million
May 1, 1 AM $0.0107
+0.92%
$10.74 million $5.71 million
May 1, 12 AM $0.0106
+0.17%
$10.64 million $5.78 million
Apr 30, 11 PM $0.0106
+0.53%
$10.62 million $5.79 million
Apr 30, 10 PM $0.0106
-0.44%
$10.57 million $5.86 million
Apr 30, 9 PM $0.0106
-0.16%
$10.61 million $5.83 million
Apr 30, 8 PM $0.0106
+0.29%
$10.63 million $5.88 million
Apr 30, 7 PM $0.0106
-0.26%
$10.6 million $5.85 million
Apr 30, 6 PM $0.0106
-0.63%
$10.63 million $5.73 million
Apr 30, 5 PM $0.0107
-0.35%
$10.69 million $5.78 million
Apr 30, 4 PM $0.0107
-0.45%
$10.73 million $5.81 million
Apr 30, 3 PM $0.0108
+0.34%
$10.78 million $5.98 million
Apr 30, 2 PM $0.0107
-0.40%
$10.74 million $6.07 million
Apr 30, 1 PM $0.0108
+0.51%
$10.79 million $6.01 million
Apr 30, 12 PM $0.0107
-0.17%
$10.74 million $6.07 million
Apr 30, 11 AM $0.0108
-1.02%
$10.76 million $6.15 million
Apr 30, 10 AM $0.0109
+0.33%
$10.87 million $6.27 million
Apr 30, 9 AM $0.0108
+0.57%
$10.83 million $6.32 million
Apr 30, 8 AM $0.0108
+0.17%
$10.78 million $6.97 million
Apr 30, 7 AM $0.0108
-0.31%
$10.76 million $7.11 million
Apr 30, 6 AM $0.0108
+1.04%
$10.79 million $7.21 million
Apr 30, 5 AM $0.0107
-0.21%
$10.68 million $7.23 million
Apr 30, 4 AM $0.0107
+0.23%
$10.71 million $7.33 million
Apr 30, 3 AM $0.0107
-1.68%
$10.68 million $7.54 million
Apr 30, 2 AM $0.0109
-0.66%
$10.87 million $7.52 million
Apr 30, 1 AM $0.0109
+0.54%
$10.94 million $7.83 million
Apr 30, 12 AM $0.0109
+1.04%
$10.88 million $7.9 million
Apr 29, 11 PM $0.0108
+0.00%
$10.77 million $8.13 million
Apr 29, 10 PM $0.0108
+0.86%
$10.76 million $8.52 million
Apr 29, 9 PM $0.0107
+0.57%
$10.68 million $8.73 million
Apr 29, 8 PM $0.0106
+0.95%
$10.62 million $9.05 million
Apr 29, 7 PM $0.0105
-0.23%
$10.52 million $9.5 million
Apr 29, 6 PM $0.0105
-0.05%
$10.54 million $9.88 million
Apr 29, 5 PM $0.0105
+0.72%
$10.55 million $10.22 million
Apr 29, 4 PM $0.0105
-0.87%
$10.46 million $12.27 million