Test Historical Data

TST Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.0152
-2.11%
$15.23 million $81.62 million
May 3, 5 PM $0.0156
+4.34%
$15.55 million $79.14 million
May 3, 4 PM $0.0149
+5.14%
$14.88 million $74.82 million
May 3, 3 PM $0.0142
-11.51%
$14.17 million $71.49 million
May 3, 2 PM $0.0159
+1.75%
$15.91 million $65.08 million
May 3, 1 PM $0.0156
-2.16%
$15.65 million $61.56 million
May 3, 12 PM $0.016
+3.69%
$15.97 million $55.19 million
May 3, 11 AM $0.0154
-3.01%
$15.41 million $50.39 million
May 3, 10 AM $0.0159
+3.66%
$15.89 million $44.93 million
May 3, 9 AM $0.0153
+5.75%
$15.33 million $36.18 million
May 3, 8 AM $0.0145
+32.03%
$14.49 million $19.87 million
May 3, 7 AM $0.011
+0.67%
$10.98 million $10.76 million
May 3, 6 AM $0.0109
-0.14%
$10.9 million $10.74 million
May 3, 5 AM $0.0109
+0.16%
$10.92 million $10.66 million
May 3, 4 AM $0.0109
-0.55%
$10.9 million $10.62 million
May 3, 3 AM $0.011
-5.08%
$10.97 million $10.15 million
May 3, 2 AM $0.0116
-0.57%
$11.55 million $8.98 million
May 3, 1 AM $0.0116
-0.93%
$11.61 million $8.81 million
May 3, 12 AM $0.0117
+2.26%
$11.72 million $8.11 million
May 2, 11 PM $0.0115
+1.81%
$11.46 million $6.68 million
May 2, 10 PM $0.0113
-0.07%
$11.25 million $6.54 million
May 2, 9 PM $0.0113
-0.10%
$11.26 million $6.37 million
May 2, 8 PM $0.0113
+1.50%
$11.28 million $6.3 million
May 2, 7 PM $0.0111
+0.02%
$11.12 million $6.01 million
May 2, 6 PM $0.0111
-0.49%
$11.13 million $5.96 million
May 2, 5 PM $0.0112
+0.21%
$11.18 million $5.98 million
May 2, 4 PM $0.0112
+2.26%
$11.16 million $5.82 million
May 2, 3 PM $0.0109
+1.30%
$10.91 million $5.5 million
May 2, 2 PM $0.0108
+1.30%
$10.77 million $5.32 million
May 2, 1 PM $0.0106
+0.16%
$10.63 million $5.3 million
May 2, 12 PM $0.0106
+0.36%
$10.62 million $5.3 million
May 2, 11 AM $0.0106
-0.29%
$10.58 million $5.3 million
May 2, 10 AM $0.0106
-0.35%
$10.62 million $5.36 million
May 2, 9 AM $0.0107
-0.12%
$10.65 million $5.4 million
May 2, 8 AM $0.0107
+0.10%
$10.66 million $5.43 million
May 2, 7 AM $0.0106
-0.21%
$10.64 million $5.4 million
May 2, 6 AM $0.0107
-0.20%
$10.66 million $5.37 million
May 2, 5 AM $0.0107
-0.20%
$10.69 million $5.46 million
May 2, 4 AM $0.0107
-0.25%
$10.71 million $5.52 million
May 2, 3 AM $0.0107
+0.03%
$10.73 million $5.46 million
May 2, 2 AM $0.0107
+0.07%
$10.73 million $5.45 million
May 2, 1 AM $0.0107
+0.37%
$10.72 million $5.41 million
May 2, 12 AM $0.0107
+0.63%
$10.68 million $5.36 million
May 1, 11 PM $0.0106
-0.27%
$10.62 million $5.27 million
May 1, 10 PM $0.0106
-0.26%
$10.65 million $5.29 million
May 1, 9 PM $0.0107
+0.26%
$10.67 million $5.29 million
May 1, 8 PM $0.0106
-0.46%
$10.65 million $5.29 million
May 1, 7 PM $0.0107
-0.33%
$10.69 million $5.35 million
May 1, 6 PM $0.0107
-0.74%
$10.73 million $5.49 million
May 1, 5 PM $0.0108
+0.27%
$10.81 million $5.55 million