Test Historical Data

TST Page 6
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.016
+1.93%
$15.99 million $17.71 million
Aug 22, 3 PM $0.0157
+2.61%
$15.69 million $18.24 million
Aug 22, 2 PM $0.0153
-1.10%
$15.29 million $18.72 million
Aug 22, 1 PM $0.0155
-0.72%
$15.46 million $19.09 million
Aug 22, 12 PM $0.0156
-0.85%
$15.57 million $20.1 million
Aug 22, 11 AM $0.0157
+0.89%
$15.7 million $20.34 million
Aug 22, 10 AM $0.0156
-3.87%
$15.56 million $20.49 million
Aug 22, 9 AM $0.0162
-1.15%
$16.19 million $20.32 million
Aug 22, 8 AM $0.0164
+1.49%
$16.38 million $19.66 million
Aug 22, 7 AM $0.0161
+1.37%
$16.14 million $19.4 million
Aug 22, 6 AM $0.0159
+2.72%
$15.92 million $20.15 million
Aug 22, 5 AM $0.0155
-12.62%
$15.5 million $20.65 million
Aug 22, 4 AM $0.0177
+0.32%
$17.74 million $17.47 million
Aug 22, 3 AM $0.0177
+6.78%
$17.68 million $16.96 million
Aug 22, 2 AM $0.0166
+3.56%
$16.56 million $15.49 million
Aug 22, 1 AM $0.016
-0.60%
$15.99 million $15 million
Aug 22, 12 AM $0.0161
+2.18%
$16.1 million $15.2 million
Aug 21, 11 PM $0.0158
-0.41%
$15.75 million $15.39 million
Aug 21, 10 PM $0.0158
+0.51%
$15.81 million $15.09 million
Aug 21, 9 PM $0.0157
+0.33%
$15.73 million $15.07 million
Aug 21, 8 PM $0.0157
+1.46%
$15.68 million $15.21 million
Aug 21, 7 PM $0.0155
-0.69%
$15.45 million $15.23 million
Aug 21, 6 PM $0.0156
-2.49%
$15.56 million $15.14 million
Aug 21, 5 PM $0.016
-1.45%
$15.95 million $15.09 million
Aug 21, 4 PM $0.0162
-1.59%
$16.19 million $14.82 million
Aug 21, 3 PM $0.0165
+1.46%
$16.45 million $14.25 million
Aug 21, 2 PM $0.0162
-0.28%
$16.22 million $14.27 million
Aug 21, 1 PM $0.0163
+1.11%
$16.27 million $13.74 million
Aug 21, 12 PM $0.0161
+3.15%
$16.09 million $12.62 million
Aug 21, 11 AM $0.0156
-0.92%
$15.6 million $12.36 million
Aug 21, 10 AM $0.0157
+2.72%
$15.74 million $12.4 million
Aug 21, 9 AM $0.0153
-1.62%
$15.32 million $11.95 million
Aug 21, 8 AM $0.0156
+1.13%
$15.57 million $11.76 million
Aug 21, 7 AM $0.0154
-2.32%
$15.4 million $11.55 million
Aug 21, 6 AM $0.0158
+3.28%
$15.77 million $10.64 million
Aug 21, 5 AM $0.0153
+1.86%
$15.26 million $9.58 million
Aug 21, 4 AM $0.015
+0.04%
$14.98 million $9.5 million
Aug 21, 3 AM $0.015
-0.47%
$14.97 million $9.5 million
Aug 21, 2 AM $0.015
-1.38%
$15.04 million $9.44 million
Aug 21, 1 AM $0.0153
-0.31%
$15.25 million $9.61 million
Aug 21, 12 AM $0.0153
+2.09%
$15.3 million $9.38 million
Aug 20, 11 PM $0.015
+1.37%
$14.98 million $9.12 million
Aug 20, 10 PM $0.0148
+0.54%
$14.78 million $9.06 million
Aug 20, 9 PM $0.0147
-0.79%
$14.7 million $9.13 million
Aug 20, 8 PM $0.0148
-0.20%
$14.82 million $9.07 million
Aug 20, 7 PM $0.0148
+0.12%
$14.85 million $9.28 million
Aug 20, 6 PM $0.0148
-0.43%
$14.83 million $9.24 million
Aug 20, 5 PM $0.0149
-0.91%
$14.89 million $9.11 million
Aug 20, 4 PM $0.015
+0.64%
$15.03 million $10.39 million
Aug 20, 3 PM $0.0149
+0.34%
$14.94 million $11.14 million