Test Historical Data

TST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.019
+3.90%
$19.06 million $11.72 million
Dec 25, 2025 $0.0184
-0.15%
$18.32 million $11.04 million
Dec 24, 2025 $0.0183
+2.11%
$18.43 million $30.7 million
Dec 23, 2025 $0.0178
-4.09%
$17.98 million $14.37 million
Dec 22, 2025 $0.0183
+12.44%
$18.55 million $20.53 million
Dec 21, 2025 $0.0164
+5.27%
$16.31 million $23.55 million
Dec 20, 2025 $0.0156
+0.64%
$15.61 million $14.38 million
Dec 19, 2025 $0.0157
+19.87%
$15.51 million $20.59 million
Dec 18, 2025 $0.0132
-3.95%
$13.09 million $8.41 million
Dec 17, 2025 $0.0137
-5.71%
$13.67 million $9.28 million
Dec 16, 2025 $0.0146
+4.12%
$14.6 million $8.98 million
Dec 15, 2025 $0.0139
-1.51%
$14.04 million $10.3 million
Dec 14, 2025 $0.0142
-3.48%
$14.16 million $6.96 million
Dec 13, 2025 $0.0146
+0.44%
$14.68 million $6.66 million
Dec 12, 2025 $0.0145
-2.68%
$14.49 million $7.17 million
Dec 11, 2025 $0.0149
-1.41%
$14.87 million $9.43 million
Dec 10, 2025 $0.0151
-6.37%
$15.1 million $8.45 million
Dec 9, 2025 $0.0161
+1.47%
$16.13 million $9.09 million
Dec 8, 2025 $0.0159
+5.22%
$15.9 million $9.34 million
Dec 7, 2025 $0.0151
-2.37%
$15.12 million $8.88 million
Dec 6, 2025 $0.0155
+4.82%
$15.47 million $11.31 million
Dec 5, 2025 $0.0148
-4.09%
$14.77 million $10.98 million
Dec 4, 2025 $0.0154
-6.64%
$15.39 million $9.12 million
Dec 3, 2025 $0.0165
+5.08%
$16.49 million $13.72 million
Dec 2, 2025 $0.0157
-1.52%
$15.68 million $15.41 million
Dec 1, 2025 $0.0159
+2.09%
$15.93 million $30.2 million
Nov 30, 2025 $0.0159
+6.70%
$15.61 million $7.47 million
Nov 29, 2025 $0.0149
-1.27%
$14.9 million $3.84 million
Nov 28, 2025 $0.0151
-1.59%
$15.09 million $4.86 million
Nov 27, 2025 $0.0153
+1.27%
$15.35 million $5 million
Nov 26, 2025 $0.0151
+1.32%
$15.09 million $5.17 million
Nov 25, 2025 $0.0149
-4.67%
$14.91 million $8.36 million
Nov 24, 2025 $0.0156
+3.53%
$15.61 million $8.1 million
Nov 23, 2025 $0.0152
+11.69%
$15.08 million $19.29 million
Nov 22, 2025 $0.0137
-1.09%
$13.59 million $4.12 million
Nov 21, 2025 $0.0135
-9.74%
$13.84 million $13.61 million
Nov 20, 2025 $0.0153
-1.05%
$15 million $5.84 million
Nov 19, 2025 $0.0155
-5.42%
$15.43 million $8.82 million
Nov 18, 2025 $0.0164
-0.38%
$16.34 million $4.99 million
Nov 17, 2025 $0.0165
+0.41%
$16.49 million $8.79 million
Nov 16, 2025 $0.0162
-4.79%
$16.43 million $6.19 million
Nov 15, 2025 $0.0173
+7.68%
$17.01 million $7.76 million
Nov 14, 2025 $0.0161
-2.89%
$16.05 million $6.54 million
Nov 13, 2025 $0.0165
-4.38%
$16.63 million $7.43 million
Nov 12, 2025 $0.0174
-0.97%
$17.28 million $4.46 million
Nov 11, 2025 $0.0176
-4.56%
$17.63 million $5.42 million
Nov 10, 2025 $0.0185
-1.65%
$18.47 million $8.43 million
Nov 9, 2025 $0.0188
+1.54%
$18.78 million $8.85 million
Nov 8, 2025 $0.0185
-2.99%
$18.49 million $6.16 million
Nov 7, 2025 $0.0191
+8.96%
$19.06 million $11.08 million