Test Historical Data

TST Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $0.0207
+1.73%
$20.7 million $151.26 million
May 5, 6 PM $0.0203
+1.18%
$20.34 million $157.84 million
May 5, 5 PM $0.0201
-1.16%
$20.09 million $168.47 million
May 5, 4 PM $0.0203
+1.74%
$20.33 million $181.25 million
May 5, 3 PM $0.02
-1.71%
$19.98 million $202.13 million
May 5, 2 PM $0.0203
-5.43%
$20.34 million $212.16 million
May 5, 1 PM $0.0215
+1.84%
$21.51 million $236.35 million
May 5, 12 PM $0.0211
+0.28%
$21.12 million $266.38 million
May 5, 11 AM $0.0211
-0.09%
$21.06 million $278.2 million
May 5, 10 AM $0.0211
-1.40%
$21.09 million $295.14 million
May 5, 9 AM $0.0214
+2.40%
$21.39 million $310.14 million
May 5, 8 AM $0.0209
-18.87%
$20.89 million $316.14 million
May 5, 7 AM $0.0257
+11.91%
$25.72 million $310.88 million
May 5, 6 AM $0.023
+0.00%
$22.98 million $305.37 million
May 5, 5 AM $0.023
+0.11%
$22.98 million $307.97 million
May 5, 4 AM $0.0229
-7.01%
$22.95 million $269.32 million
May 5, 3 AM $0.0247
-4.72%
$24.68 million $272.52 million
May 5, 2 AM $0.0259
+0.20%
$25.91 million $271.5 million
May 5, 1 AM $0.0259
+3.06%
$25.86 million $270.63 million
May 5, 12 AM $0.0251
-2.55%
$25.1 million $268.81 million
May 4, 11 PM $0.0258
-12.04%
$25.82 million $263.1 million
May 4, 10 PM $0.0294
-0.97%
$29.35 million $257.27 million
May 4, 9 PM $0.0296
+8.11%
$29.64 million $252.65 million
May 4, 8 PM $0.0274
-0.53%
$27.42 million $244.31 million
May 4, 7 PM $0.0276
+2.33%
$27.56 million $239.08 million
May 4, 6 PM $0.0269
-8.77%
$26.95 million $232.44 million
May 4, 5 PM $0.0296
-0.17%
$29.55 million $225.02 million
May 4, 4 PM $0.0296
+19.11%
$29.58 million $216.31 million
May 4, 3 PM $0.0249
-8.96%
$24.86 million $198.36 million
May 4, 2 PM $0.0274
-9.43%
$27.35 million $189.25 million
May 4, 1 PM $0.0302
+10.33%
$30.21 million $169.44 million
May 4, 12 PM $0.0273
-1.36%
$27.34 million $146.14 million
May 4, 11 AM $0.0277
+1.75%
$27.72 million $138.75 million
May 4, 10 AM $0.0273
+20.21%
$27.26 million $128.74 million
May 4, 9 AM $0.0227
+5.91%
$22.67 million $121.03 million
May 4, 8 AM $0.0214
+10.16%
$21.4 million $123.24 million
May 4, 7 AM $0.0194
+1.76%
$19.42 million $124.47 million
May 4, 6 AM $0.0191
-1.84%
$19.08 million $121.2 million
May 4, 5 AM $0.0194
+1.27%
$19.44 million $116.28 million
May 4, 4 AM $0.0192
+8.12%
$19.18 million $107.47 million
May 4, 3 AM $0.0177
+6.49%
$17.75 million $97.36 million
May 4, 2 AM $0.0167
+9.49%
$16.66 million $94.01 million
May 4, 1 AM $0.0152
-0.59%
$15.21 million $89.97 million
May 4, 12 AM $0.0153
+0.42%
$15.3 million $87.25 million
May 3, 11 PM $0.0152
+1.95%
$15.23 million $87.39 million
May 3, 10 PM $0.0149
-1.67%
$14.94 million $86.39 million
May 3, 9 PM $0.0152
-0.09%
$15.19 million $85.68 million
May 3, 8 PM $0.0152
+2.52%
$15.2 million $84.52 million
May 3, 7 PM $0.0148
-2.51%
$14.84 million $82.92 million
May 3, 6 PM $0.0152
-2.11%
$15.23 million $81.62 million