Test Historical Data

TST Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $0.0275
-5.95%
$27.5 million $61.86 million
May 7, 7 PM $0.0293
+0.81%
$29.29 million $56.74 million
May 7, 6 PM $0.0291
+12.99%
$29.08 million $49.71 million
May 7, 5 PM $0.0257
+17.39%
$25.7 million $37.48 million
May 7, 4 PM $0.0219
+7.14%
$21.89 million $29.57 million
May 7, 3 PM $0.0204
+1.92%
$20.43 million $22.99 million
May 7, 2 PM $0.02
+2.22%
$20.04 million $22.06 million
May 7, 1 PM $0.0196
+3.35%
$19.6 million $21.85 million
May 7, 12 PM $0.019
+0.56%
$18.97 million $21.99 million
May 7, 11 AM $0.0189
+3.41%
$18.86 million $22.9 million
May 7, 10 AM $0.0182
-0.88%
$18.24 million $24.1 million
May 7, 9 AM $0.0184
+0.17%
$18.4 million $24.77 million
May 7, 8 AM $0.0184
-1.02%
$18.37 million $25.51 million
May 7, 7 AM $0.0186
+2.09%
$18.56 million $26.7 million
May 7, 6 AM $0.0182
-5.73%
$18.18 million $26.52 million
May 7, 5 AM $0.0193
-2.92%
$19.29 million $26.64 million
May 7, 4 AM $0.0199
-1.79%
$19.88 million $26.08 million
May 7, 3 AM $0.0202
-1.00%
$20.24 million $25.97 million
May 7, 2 AM $0.0204
+3.55%
$20.44 million $25.34 million
May 7, 1 AM $0.0197
+2.57%
$19.74 million $25.17 million
May 7, 12 AM $0.0193
+0.96%
$19.25 million $25.99 million
May 6, 11 PM $0.0191
-0.49%
$19.07 million $28.16 million
May 6, 10 PM $0.0192
-1.19%
$19.16 million $28.78 million
May 6, 9 PM $0.0194
-0.86%
$19.39 million $29.52 million
May 6, 8 PM $0.0196
+1.26%
$19.56 million $30.65 million
May 6, 7 PM $0.0193
-1.77%
$19.32 million $32.52 million
May 6, 6 PM $0.0197
-0.62%
$19.67 million $34.62 million
May 6, 5 PM $0.0198
+1.70%
$19.79 million $35.71 million
May 6, 4 PM $0.0195
-0.64%
$19.46 million $37.38 million
May 6, 3 PM $0.0196
-1.66%
$19.59 million $40.04 million
May 6, 2 PM $0.0199
+1.62%
$19.92 million $48.8 million
May 6, 1 PM $0.0196
+0.08%
$19.59 million $52.65 million
May 6, 12 PM $0.0196
-3.46%
$19.58 million $54.97 million
May 6, 11 AM $0.0203
+5.88%
$20.27 million $55.77 million
May 6, 10 AM $0.0191
+0.77%
$19.11 million $54.59 million
May 6, 9 AM $0.019
-0.12%
$18.98 million $56.15 million
May 6, 8 AM $0.019
+0.54%
$19 million $64.5 million
May 6, 7 AM $0.0189
-0.34%
$18.9 million $78.21 million
May 6, 6 AM $0.019
-2.81%
$18.97 million $86.3 million
May 6, 5 AM $0.0195
-0.65%
$19.51 million $88.31 million
May 6, 4 AM $0.0196
+0.56%
$19.64 million $92.53 million
May 6, 3 AM $0.0195
-2.94%
$19.53 million $100.39 million
May 6, 2 AM $0.0201
+0.11%
$20.13 million $106.43 million
May 6, 1 AM $0.0201
-4.25%
$20.11 million $111.45 million
May 6, 12 AM $0.021
+3.15%
$21.01 million $116.69 million
May 5, 11 PM $0.0204
-0.76%
$20.38 million $122.07 million
May 5, 10 PM $0.0205
-0.02%
$20.53 million $130.88 million
May 5, 9 PM $0.0205
-0.70%
$20.54 million $136.37 million
May 5, 8 PM $0.0207
-0.04%
$20.68 million $145.22 million
May 5, 7 PM $0.0207
+1.73%
$20.7 million $151.26 million