Test Historical Data

TST Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.0211
+0.77%
$21.13 million $10.74 million
May 11, 10 PM $0.021
+1.23%
$20.97 million $10.65 million
May 11, 9 PM $0.0207
+0.86%
$20.71 million $10.72 million
May 11, 8 PM $0.0205
-0.05%
$20.54 million $10.13 million
May 11, 7 PM $0.0205
+0.61%
$20.55 million $10.71 million
May 11, 6 PM $0.0204
+0.22%
$20.42 million $10.72 million
May 11, 5 PM $0.0204
+0.60%
$20.38 million $10.77 million
May 11, 4 PM $0.0203
+0.39%
$20.26 million $10.68 million
May 11, 3 PM $0.0202
+0.70%
$20.18 million $10.89 million
May 11, 2 PM $0.02
-0.28%
$20.04 million $11.38 million
May 11, 1 PM $0.0201
+0.74%
$20.09 million $11.54 million
May 11, 12 PM $0.0199
-1.96%
$19.93 million $11.54 million
May 11, 11 AM $0.0203
-0.27%
$20.33 million $11.62 million
May 11, 10 AM $0.0204
-0.90%
$20.39 million $11.81 million
May 11, 9 AM $0.0206
-0.91%
$20.58 million $11.83 million
May 11, 8 AM $0.0208
+0.32%
$20.76 million $11.97 million
May 11, 7 AM $0.0207
-0.50%
$20.7 million $11.76 million
May 11, 6 AM $0.0208
-1.23%
$20.8 million $11.69 million
May 11, 5 AM $0.0211
-1.05%
$21.06 million $12.43 million
May 11, 4 AM $0.0213
+3.07%
$21.29 million $12.76 million
May 11, 3 AM $0.0207
-4.10%
$20.66 million $12.92 million
May 11, 2 AM $0.0215
+0.42%
$21.54 million $12.65 million
May 11, 1 AM $0.0215
+0.19%
$21.45 million $12.82 million
May 11, 12 AM $0.0214
-1.93%
$21.41 million $13.99 million
May 10, 11 PM $0.0218
-0.94%
$21.83 million $14.11 million
May 10, 10 PM $0.022
+2.00%
$22.04 million $14.4 million
May 10, 9 PM $0.0216
+0.26%
$21.61 million $14.5 million
May 10, 8 PM $0.0216
-1.71%
$21.55 million $14.56 million
May 10, 7 PM $0.0219
+0.81%
$21.93 million $14.56 million
May 10, 6 PM $0.0218
-0.80%
$21.75 million $15.18 million
May 10, 5 PM $0.0219
-0.15%
$21.93 million $15.72 million
May 10, 4 PM $0.022
-0.96%
$21.96 million $16.26 million
May 10, 3 PM $0.0222
+0.93%
$22.17 million $16.94 million
May 10, 2 PM $0.022
+1.33%
$21.97 million $17.15 million
May 10, 1 PM $0.0217
-0.57%
$21.68 million $18.16 million
May 10, 12 PM $0.0218
+0.08%
$21.81 million $19.67 million
May 10, 11 AM $0.0218
-1.52%
$21.79 million $21.26 million
May 10, 10 AM $0.0221
+0.00%
$22.13 million $23.52 million
May 10, 9 AM $0.0221
-0.33%
$22.13 million $29.25 million
May 10, 8 AM $0.0222
+0.68%
$22.2 million $34.55 million
May 10, 7 AM $0.0221
-0.42%
$22.05 million $35.52 million
May 10, 6 AM $0.0221
-0.67%
$22.14 million $36.64 million
May 10, 5 AM $0.0223
-2.56%
$22.29 million $37.08 million
May 10, 4 AM $0.0229
-1.11%
$22.89 million $38.22 million
May 10, 3 AM $0.0232
+1.25%
$23.15 million $38.23 million
May 10, 2 AM $0.0229
+1.23%
$22.87 million $38.27 million
May 10, 1 AM $0.0226
-7.39%
$22.59 million $38.44 million
May 10, 12 AM $0.0244
+0.94%
$24.38 million $37.52 million
May 9, 11 PM $0.0242
+0.53%
$24.15 million $37.79 million
May 9, 10 PM $0.024
+0.19%
$24.03 million $37.61 million