Test Historical Data

TST Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.0201
+0.70%
$20.12 million $8.47 million
May 13, 11 PM $0.02
-1.08%
$19.99 million $8.53 million
May 13, 10 PM $0.0202
+1.86%
$20.21 million $8.45 million
May 13, 9 PM $0.0198
-0.87%
$19.84 million $8.49 million
May 13, 8 PM $0.02
-0.15%
$20.01 million $8.46 million
May 13, 7 PM $0.02
-1.55%
$20.04 million $8.59 million
May 13, 6 PM $0.0204
+1.31%
$20.36 million $8.71 million
May 13, 5 PM $0.0201
+0.92%
$20.09 million $8.78 million
May 13, 4 PM $0.0199
-1.16%
$19.91 million $8.87 million
May 13, 3 PM $0.0201
-2.00%
$20.14 million $8.81 million
May 13, 2 PM $0.0206
+2.34%
$20.56 million $8.89 million
May 13, 1 PM $0.0201
-0.06%
$20.09 million $9.02 million
May 13, 12 PM $0.0201
-2.89%
$20.1 million $9.16 million
May 13, 11 AM $0.0207
+0.75%
$20.7 million $9.45 million
May 13, 10 AM $0.0205
-0.65%
$20.54 million $10.14 million
May 13, 9 AM $0.0207
+0.59%
$20.68 million $10.33 million
May 13, 8 AM $0.0206
+0.93%
$20.55 million $10.47 million
May 13, 7 AM $0.0204
-1.07%
$20.36 million $10.4 million
May 13, 6 AM $0.0206
+0.21%
$20.58 million $10.89 million
May 13, 5 AM $0.0205
-0.58%
$20.54 million $10.99 million
May 13, 4 AM $0.0207
-0.59%
$20.66 million $11.09 million
May 13, 3 AM $0.0208
-0.66%
$20.78 million $11.18 million
May 13, 2 AM $0.0209
-0.92%
$20.92 million $11.34 million
May 13, 1 AM $0.0211
-0.13%
$21.11 million $11.39 million
May 13, 12 AM $0.0211
+1.04%
$21.14 million $11.94 million
May 12, 11 PM $0.0209
+0.80%
$20.92 million $12.1 million
May 12, 10 PM $0.0208
+1.32%
$20.75 million $12.22 million
May 12, 9 PM $0.0205
-0.11%
$20.49 million $12.26 million
May 12, 8 PM $0.0205
-2.29%
$20.51 million $12.95 million
May 12, 7 PM $0.021
+1.61%
$20.99 million $12.82 million
May 12, 6 PM $0.0207
-0.62%
$20.66 million $12.78 million
May 12, 5 PM $0.0208
+0.70%
$20.79 million $12.74 million
May 12, 4 PM $0.0206
-0.82%
$20.64 million $13.13 million
May 12, 3 PM $0.0208
-0.73%
$20.81 million $12.96 million
May 12, 2 PM $0.021
-0.14%
$20.96 million $12.88 million
May 12, 1 PM $0.021
-0.77%
$20.99 million $12.82 million
May 12, 12 PM $0.0212
-1.11%
$21.16 million $12.56 million
May 12, 11 AM $0.0214
+1.56%
$21.4 million $12.11 million
May 12, 10 AM $0.0211
+0.90%
$21.07 million $11.42 million
May 12, 9 AM $0.0209
+0.68%
$20.88 million $11.45 million
May 12, 8 AM $0.0207
+1.36%
$20.74 million $11.5 million
May 12, 7 AM $0.0205
-1.07%
$20.46 million $11.63 million
May 12, 6 AM $0.0207
-2.52%
$20.68 million $11.3 million
May 12, 5 AM $0.0212
+1.14%
$21.22 million $11.2 million
May 12, 4 AM $0.021
+1.53%
$20.98 million $11.18 million
May 12, 3 AM $0.0207
-1.21%
$20.66 million $11.22 million
May 12, 2 AM $0.0209
+2.57%
$20.91 million $11.49 million
May 12, 1 AM $0.0204
-4.55%
$20.39 million $11.41 million
May 12, 12 AM $0.0214
+1.09%
$21.36 million $10.83 million
May 11, 11 PM $0.0211
+0.77%
$21.13 million $10.74 million