Test Historical Data

TST Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.0193
-0.27%
$19.3 million $7.56 million
May 16, 12 AM $0.0194
-0.06%
$19.36 million $7.67 million
May 15, 11 PM $0.0194
+0.91%
$19.37 million $7.63 million
May 15, 10 PM $0.0192
-0.49%
$19.2 million $7.67 million
May 15, 9 PM $0.0193
-0.13%
$19.29 million $7.71 million
May 15, 8 PM $0.0193
-1.18%
$19.32 million $7.18 million
May 15, 7 PM $0.0196
+1.14%
$19.55 million $7.1 million
May 15, 6 PM $0.0193
+0.63%
$19.33 million $7.05 million
May 15, 5 PM $0.0192
+2.10%
$19.21 million $7.02 million
May 15, 4 PM $0.0188
+0.50%
$18.81 million $7.14 million
May 15, 3 PM $0.0187
-0.50%
$18.72 million $7.17 million
May 15, 2 PM $0.0188
+0.59%
$18.82 million $7.18 million
May 15, 1 PM $0.0187
-4.70%
$18.71 million $7.14 million
May 15, 12 PM $0.0196
-1.36%
$19.64 million $7.15 million
May 15, 11 AM $0.0199
+0.62%
$19.91 million $7.16 million
May 15, 10 AM $0.0198
+1.63%
$19.79 million $7.04 million
May 15, 9 AM $0.0195
-0.11%
$19.47 million $7.01 million
May 15, 8 AM $0.0195
+0.29%
$19.49 million $7.1 million
May 15, 7 AM $0.0194
+0.32%
$19.44 million $7 million
May 15, 6 AM $0.0194
+0.95%
$19.38 million $7.02 million
May 15, 5 AM $0.0192
-2.94%
$19.2 million $7.05 million
May 15, 4 AM $0.0198
-0.08%
$19.78 million $6.85 million
May 15, 3 AM $0.0198
-0.22%
$19.8 million $6.86 million
May 15, 2 AM $0.0198
-0.15%
$19.84 million $6.9 million
May 15, 1 AM $0.0199
-0.86%
$19.87 million $7.01 million
May 15, 12 AM $0.02
+0.37%
$20.04 million $6.97 million
May 14, 11 PM $0.02
+0.25%
$19.97 million $7.02 million
May 14, 10 PM $0.0199
-0.24%
$19.92 million $7.05 million
May 14, 9 PM $0.02
+0.51%
$19.97 million $7.09 million
May 14, 8 PM $0.0199
-0.11%
$19.87 million $7.22 million
May 14, 7 PM $0.0199
-0.78%
$19.89 million $7.23 million
May 14, 6 PM $0.0201
-0.98%
$20.05 million $7.18 million
May 14, 5 PM $0.0202
+0.41%
$20.25 million $7.3 million
May 14, 4 PM $0.0202
-0.68%
$20.16 million $7.23 million
May 14, 3 PM $0.0203
-0.12%
$20.3 million $7.49 million
May 14, 2 PM $0.0203
-0.81%
$20.33 million $7.65 million
May 14, 1 PM $0.0205
+2.31%
$20.49 million $7.7 million
May 14, 12 PM $0.02
-0.80%
$20.03 million $7.61 million
May 14, 11 AM $0.0202
-0.13%
$20.19 million $7.88 million
May 14, 10 AM $0.0202
-0.25%
$20.2 million $7.92 million
May 14, 9 AM $0.0203
+0.53%
$20.25 million $7.88 million
May 14, 8 AM $0.0202
+1.47%
$20.16 million $7.77 million
May 14, 7 AM $0.0199
-0.53%
$19.86 million $8.04 million
May 14, 6 AM $0.02
+0.17%
$19.97 million $8.2 million
May 14, 5 AM $0.0199
-0.63%
$19.94 million $8.23 million
May 14, 4 AM $0.0201
+1.38%
$20.06 million $8.3 million
May 14, 3 AM $0.0198
-1.43%
$19.78 million $8.32 million
May 14, 2 AM $0.0201
+0.20%
$20.06 million $8.29 million
May 14, 1 AM $0.02
-0.50%
$20.02 million $8.38 million
May 14, 12 AM $0.0201
+0.70%
$20.12 million $8.47 million