Test Historical Data

TST Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.0161
-8.30%
$16.14 million $12.61 million
May 18, 2 AM $0.0176
-1.20%
$17.6 million $10.85 million
May 18, 1 AM $0.0178
-0.19%
$17.82 million $10.51 million
May 18, 12 AM $0.0178
+0.68%
$17.85 million $10.44 million
May 17, 11 PM $0.0177
-4.45%
$17.73 million $10.21 million
May 17, 10 PM $0.0186
-3.01%
$18.55 million $9.13 million
May 17, 9 PM $0.0191
+3.84%
$19.13 million $8.76 million
May 17, 8 PM $0.0184
+0.78%
$18.42 million $8.29 million
May 17, 7 PM $0.0183
-0.62%
$18.28 million $8.26 million
May 17, 6 PM $0.0184
-0.61%
$18.39 million $7.93 million
May 17, 5 PM $0.0185
+0.76%
$18.51 million $5.75 million
May 17, 4 PM $0.0184
+0.84%
$18.37 million $5.65 million
May 17, 3 PM $0.0182
-0.47%
$18.21 million $5.66 million
May 17, 2 PM $0.0183
-0.34%
$18.3 million $5.72 million
May 17, 1 PM $0.0184
+2.12%
$18.36 million $5.69 million
May 17, 12 PM $0.018
+0.19%
$17.98 million $5.6 million
May 17, 11 AM $0.0179
-0.43%
$17.95 million $5.65 million
May 17, 10 AM $0.018
-0.13%
$18.02 million $6.71 million
May 17, 9 AM $0.018
+0.01%
$18.05 million $6.78 million
May 17, 8 AM $0.018
-0.99%
$18.04 million $6.89 million
May 17, 7 AM $0.0182
+0.87%
$18.22 million $6.89 million
May 17, 6 AM $0.0181
+0.13%
$18.07 million $7.01 million
May 17, 5 AM $0.018
+0.10%
$18.04 million $7.05 million
May 17, 4 AM $0.018
-0.35%
$18.02 million $7.16 million
May 17, 3 AM $0.0181
+1.15%
$18.09 million $7.27 million
May 17, 2 AM $0.0179
+0.79%
$17.88 million $7.25 million
May 17, 1 AM $0.0177
-2.05%
$17.74 million $7.18 million
May 17, 12 AM $0.0181
-0.09%
$18.11 million $7 million
May 16, 11 PM $0.0181
+0.42%
$18.13 million $6.99 million
May 16, 10 PM $0.0181
-0.56%
$18.06 million $7.03 million
May 16, 9 PM $0.0182
+0.41%
$18.16 million $7.04 million
May 16, 8 PM $0.0181
+0.18%
$18.08 million $7.55 million
May 16, 7 PM $0.0181
-0.40%
$18.05 million $7.71 million
May 16, 6 PM $0.0181
-0.80%
$18.13 million $7.81 million
May 16, 5 PM $0.0183
-0.93%
$18.28 million $7.83 million
May 16, 4 PM $0.0184
+0.26%
$18.45 million $7.81 million
May 16, 3 PM $0.0184
+1.04%
$18.4 million $7.81 million
May 16, 2 PM $0.0182
-0.64%
$18.21 million $7.87 million
May 16, 1 PM $0.0183
+0.65%
$18.33 million $7.9 million
May 16, 12 PM $0.0182
+1.55%
$18.21 million $8.21 million
May 16, 11 AM $0.0179
-1.51%
$17.94 million $8.33 million
May 16, 10 AM $0.0182
-1.98%
$18.21 million $7.37 million
May 16, 9 AM $0.0186
-0.58%
$18.58 million $7.39 million
May 16, 8 AM $0.0187
+0.31%
$18.69 million $7.39 million
May 16, 7 AM $0.0186
-1.71%
$18.63 million $7.47 million
May 16, 6 AM $0.019
-0.98%
$18.95 million $7.39 million
May 16, 5 AM $0.0191
-1.93%
$19.14 million $7.35 million
May 16, 4 AM $0.0195
+0.85%
$19.52 million $7.5 million
May 16, 3 AM $0.0193
-0.55%
$19.35 million $7.43 million
May 16, 2 AM $0.0195
+0.79%
$19.46 million $7.52 million