Test Historical Data

TST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.014
+0.22%
$ 13.98 million $ 8.4 million
Jun 7, 6 AM $ 0.014
-1.25%
$ 13.95 million $ 8.32 million
Jun 7, 5 AM $ 0.0141
+0.50%
$ 14.13 million $ 8.11 million
Jun 7, 4 AM $ 0.0141
-0.86%
$ 14.06 million $ 8.08 million
Jun 7, 3 AM $ 0.0142
+0.66%
$ 14.18 million $ 8.33 million
Jun 7, 2 AM $ 0.0141
-2.93%
$ 14.09 million $ 8.13 million
Jun 7, 1 AM $ 0.0145
+5.47%
$ 14.51 million $ 7.78 million
Jun 7, 12 AM $ 0.0138
+0.37%
$ 13.76 million $ 7.52 million
Jun 6, 11 PM $ 0.0137
-0.43%
$ 13.71 million $ 7.54 million
Jun 6, 10 PM $ 0.0138
+0.89%
$ 13.77 million $ 7.53 million
Jun 6, 9 PM $ 0.0136
+1.21%
$ 13.65 million $ 7.5 million
Jun 6, 8 PM $ 0.0135
-0.09%
$ 13.49 million $ 7.39 million
Jun 6, 7 PM $ 0.0135
-0.40%
$ 13.5 million $ 7.46 million
Jun 6, 6 PM $ 0.0136
-0.15%
$ 13.55 million $ 7.56 million
Jun 6, 5 PM $ 0.0136
+0.89%
$ 13.57 million $ 7.24 million
Jun 6, 4 PM $ 0.0135
+1.42%
$ 13.45 million $ 6.61 million
Jun 6, 3 PM $ 0.0133
-0.15%
$ 13.27 million $ 7.22 million
Jun 6, 2 PM $ 0.0133
-0.08%
$ 13.29 million $ 7.48 million
Jun 6, 1 PM $ 0.0133
+0.04%
$ 13.3 million $ 8.8 million
Jun 6, 12 PM $ 0.0133
+0.17%
$ 13.29 million $ 9.14 million
Jun 6, 11 AM $ 0.0133
+1.70%
$ 13.27 million $ 9.56 million
Jun 6, 10 AM $ 0.013
+0.28%
$ 13.05 million $ 10.23 million
Jun 6, 9 AM $ 0.013
-2.17%
$ 13.01 million $ 10.87 million
Jun 6, 8 AM $ 0.0133
+2.44%
$ 13.3 million $ 11.02 million
Jun 6, 7 AM $ 0.013
-0.09%
$ 12.98 million $ 11.47 million
Jun 6, 6 AM $ 0.013
-0.76%
$ 12.99 million $ 12.35 million
Jun 6, 5 AM $ 0.0131
+3.78%
$ 13.09 million $ 12.96 million
Jun 6, 4 AM $ 0.0127
-1.84%
$ 12.65 million $ 12.76 million
Jun 6, 3 AM $ 0.0129
-0.19%
$ 12.89 million $ 12.49 million
Jun 6, 2 AM $ 0.0129
-1.43%
$ 12.92 million $ 12.53 million
Jun 6, 1 AM $ 0.0131
-1.45%
$ 13.1 million $ 12.61 million
Jun 6, 12 AM $ 0.0133
+2.14%
$ 13.3 million $ 12.66 million
Jun 5, 11 PM $ 0.013
-0.61%
$ 13.02 million $ 12.54 million
Jun 5, 10 PM $ 0.0131
-1.60%
$ 13.1 million $ 12.59 million
Jun 5, 9 PM $ 0.0133
+0.11%
$ 13.31 million $ 12.59 million
Jun 5, 8 PM $ 0.0133
+0.93%
$ 13.3 million $ 12.81 million
Jun 5, 7 PM $ 0.0132
+1.53%
$ 13.17 million $ 12.63 million
Jun 5, 6 PM $ 0.013
-2.84%
$ 12.98 million $ 12.47 million
Jun 5, 5 PM $ 0.0134
-0.67%
$ 13.35 million $ 12.54 million
Jun 5, 4 PM $ 0.0134
+1.60%
$ 13.44 million $ 12.88 million
Jun 5, 3 PM $ 0.0132
-2.49%
$ 13.23 million $ 13.02 million
Jun 5, 2 PM $ 0.0136
-0.38%
$ 13.57 million $ 13.15 million
Jun 5, 1 PM $ 0.0136
+1.29%
$ 13.62 million $ 13.1 million
Jun 5, 12 PM $ 0.0134
+0.30%
$ 13.45 million $ 14.42 million
Jun 5, 11 AM $ 0.0134
-3.07%
$ 13.41 million $ 15.66 million
Jun 5, 10 AM $ 0.0138
-5.83%
$ 13.83 million $ 15.69 million
Jun 5, 9 AM $ 0.0147
+0.11%
$ 14.69 million $ 16.14 million
Jun 5, 8 AM $ 0.0147
-3.24%
$ 14.67 million $ 16.14 million
Jun 5, 7 AM $ 0.0152
+3.43%
$ 15.16 million $ 15.53 million
Jun 5, 6 AM $ 0.0147
-0.05%
$ 14.66 million $ 14.64 million