Test Historical Data

TST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0153
+1.27%
$ 15.35 million $ 5 million
Nov 26, 2025 $ 0.0151
+1.32%
$ 15.09 million $ 5.17 million
Nov 25, 2025 $ 0.0149
-4.67%
$ 14.91 million $ 8.36 million
Nov 24, 2025 $ 0.0156
+3.53%
$ 15.61 million $ 8.1 million
Nov 23, 2025 $ 0.0152
+11.69%
$ 15.08 million $ 19.29 million
Nov 22, 2025 $ 0.0137
-1.09%
$ 13.59 million $ 4.12 million
Nov 21, 2025 $ 0.0135
-9.74%
$ 13.84 million $ 13.61 million
Nov 20, 2025 $ 0.0153
-1.05%
$ 15 million $ 5.84 million
Nov 19, 2025 $ 0.0155
-5.42%
$ 15.43 million $ 8.82 million
Nov 18, 2025 $ 0.0164
-0.38%
$ 16.34 million $ 4.99 million
Nov 17, 2025 $ 0.0165
+0.41%
$ 16.49 million $ 8.79 million
Nov 16, 2025 $ 0.0162
-4.79%
$ 16.43 million $ 6.19 million
Nov 15, 2025 $ 0.0173
+7.68%
$ 17.01 million $ 7.76 million
Nov 14, 2025 $ 0.0161
-2.89%
$ 16.05 million $ 6.54 million
Nov 13, 2025 $ 0.0165
-4.38%
$ 16.63 million $ 7.43 million
Nov 12, 2025 $ 0.0174
-0.97%
$ 17.28 million $ 4.46 million
Nov 11, 2025 $ 0.0176
-4.56%
$ 17.63 million $ 5.42 million
Nov 10, 2025 $ 0.0185
-1.65%
$ 18.47 million $ 8.43 million
Nov 9, 2025 $ 0.0188
+1.54%
$ 18.78 million $ 8.85 million
Nov 8, 2025 $ 0.0185
-2.99%
$ 18.49 million $ 6.16 million
Nov 7, 2025 $ 0.0191
+8.96%
$ 19.06 million $ 11.08 million
Nov 6, 2025 $ 0.0175
-6.02%
$ 17.48 million $ 15.48 million
Nov 5, 2025 $ 0.0186
+18.06%
$ 18.6 million $ 34.08 million
Nov 4, 2025 $ 0.0158
+2.50%
$ 15.77 million $ 13.99 million
Nov 3, 2025 $ 0.0154
-13.49%
$ 15.38 million $ 10.32 million
Nov 2, 2025 $ 0.0178
-1.90%
$ 17.81 million $ 6.58 million
Nov 1, 2025 $ 0.0181
+0.80%
$ 18.12 million $ 4.79 million
Oct 31, 2025 $ 0.018
+4.32%
$ 17.98 million $ 7.71 million
Oct 30, 2025 $ 0.0172
-8.84%
$ 17.29 million $ 7.84 million
Oct 29, 2025 $ 0.0188
-3.11%
$ 18.84 million $ 11.28 million
Oct 28, 2025 $ 0.0194
+1.79%
$ 19.44 million $ 15.09 million
Oct 27, 2025 $ 0.0191
-6.27%
$ 19.09 million $ 7.28 million
Oct 26, 2025 $ 0.0204
+1.14%
$ 20.38 million $ 5.48 million
Oct 25, 2025 $ 0.0201
-0.41%
$ 20.14 million $ 4.56 million
Oct 24, 2025 $ 0.0202
+0.81%
$ 20.22 million $ 5.17 million
Oct 23, 2025 $ 0.0199
+2.82%
$ 20.04 million $ 9.01 million
Oct 22, 2025 $ 0.0191
-4.45%
$ 19.39 million $ 7.6 million
Oct 21, 2025 $ 0.0203
-4.90%
$ 20.01 million $ 9.12 million
Oct 20, 2025 $ 0.0214
-0.80%
$ 21.31 million $ 7.03 million
Oct 19, 2025 $ 0.0217
+1.01%
$ 21.53 million $ 6.58 million
Oct 18, 2025 $ 0.0215
+1.72%
$ 21.5 million $ 5.62 million
Oct 17, 2025 $ 0.0212
-2.98%
$ 21.17 million $ 13.55 million
Oct 16, 2025 $ 0.0217
-4.55%
$ 21.89 million $ 10.81 million
Oct 15, 2025 $ 0.0225
-5.94%
$ 22.75 million $ 9.45 million
Oct 14, 2025 $ 0.0238
-4.59%
$ 23.95 million $ 16.87 million
Oct 13, 2025 $ 0.0249
-0.09%
$ 24.92 million $ 13.11 million
Oct 12, 2025 $ 0.025
+17.65%
$ 24.95 million $ 26.52 million
Oct 11, 2025 $ 0.0212
+5.46%
$ 21.21 million $ 39.53 million
Oct 10, 2025 $ 0.02
-38.20%
$ 19.89 million $ 26.79 million
Oct 9, 2025 $ 0.0324
-17.27%
$ 32.47 million $ 32.27 million