Test Historical Data

TST Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $0.014
+1.07%
$14.04 million $8.43 million
Jun 7, 3 PM $0.0139
-0.85%
$13.89 million $8.57 million
Jun 7, 2 PM $0.014
+0.27%
$14.01 million $8.64 million
Jun 7, 1 PM $0.014
+0.83%
$13.97 million $8.61 million
Jun 7, 12 PM $0.0139
-1.82%
$13.86 million $8.4 million
Jun 7, 11 AM $0.0141
+1.14%
$14.11 million $8.27 million
Jun 7, 10 AM $0.014
-0.81%
$13.95 million $8.4 million
Jun 7, 9 AM $0.0141
-0.25%
$14.07 million $8.42 million
Jun 7, 8 AM $0.0141
+0.88%
$14.1 million $8.38 million
Jun 7, 7 AM $0.014
+0.22%
$13.98 million $8.4 million
Jun 7, 6 AM $0.014
-1.25%
$13.95 million $8.32 million
Jun 7, 5 AM $0.0141
+0.50%
$14.13 million $8.11 million
Jun 7, 4 AM $0.0141
-0.86%
$14.06 million $8.08 million
Jun 7, 3 AM $0.0142
+0.66%
$14.18 million $8.33 million
Jun 7, 2 AM $0.0141
-2.93%
$14.09 million $8.13 million
Jun 7, 1 AM $0.0145
+5.47%
$14.51 million $7.78 million
Jun 7, 12 AM $0.0138
+0.37%
$13.76 million $7.52 million
Jun 6, 11 PM $0.0137
-0.43%
$13.71 million $7.54 million
Jun 6, 10 PM $0.0138
+0.89%
$13.77 million $7.53 million
Jun 6, 9 PM $0.0136
+1.21%
$13.65 million $7.5 million
Jun 6, 8 PM $0.0135
-0.09%
$13.49 million $7.39 million
Jun 6, 7 PM $0.0135
-0.40%
$13.5 million $7.46 million
Jun 6, 6 PM $0.0136
-0.15%
$13.55 million $7.56 million
Jun 6, 5 PM $0.0136
+0.89%
$13.57 million $7.24 million
Jun 6, 4 PM $0.0135
+1.42%
$13.45 million $6.61 million
Jun 6, 3 PM $0.0133
-0.15%
$13.27 million $7.22 million
Jun 6, 2 PM $0.0133
-0.08%
$13.29 million $7.48 million
Jun 6, 1 PM $0.0133
+0.04%
$13.3 million $8.8 million
Jun 6, 12 PM $0.0133
+0.17%
$13.29 million $9.14 million
Jun 6, 11 AM $0.0133
+1.70%
$13.27 million $9.56 million
Jun 6, 10 AM $0.013
+0.28%
$13.05 million $10.23 million
Jun 6, 9 AM $0.013
-2.17%
$13.01 million $10.87 million
Jun 6, 8 AM $0.0133
+2.44%
$13.3 million $11.02 million
Jun 6, 7 AM $0.013
-0.09%
$12.98 million $11.47 million
Jun 6, 6 AM $0.013
-0.76%
$12.99 million $12.35 million
Jun 6, 5 AM $0.0131
+3.78%
$13.09 million $12.96 million
Jun 6, 4 AM $0.0127
-1.84%
$12.65 million $12.76 million
Jun 6, 3 AM $0.0129
-0.19%
$12.89 million $12.49 million
Jun 6, 2 AM $0.0129
-1.43%
$12.92 million $12.53 million
Jun 6, 1 AM $0.0131
-1.45%
$13.1 million $12.61 million
Jun 6, 12 AM $0.0133
+2.14%
$13.3 million $12.66 million
Jun 5, 11 PM $0.013
-0.61%
$13.02 million $12.54 million
Jun 5, 10 PM $0.0131
-1.60%
$13.1 million $12.59 million
Jun 5, 9 PM $0.0133
+0.11%
$13.31 million $12.59 million
Jun 5, 8 PM $0.0133
+0.93%
$13.3 million $12.81 million
Jun 5, 7 PM $0.0132
+1.53%
$13.17 million $12.63 million
Jun 5, 6 PM $0.013
-2.84%
$12.98 million $12.47 million
Jun 5, 5 PM $0.0134
-0.67%
$13.35 million $12.54 million
Jun 5, 4 PM $0.0134
+1.60%
$13.44 million $12.88 million
Jun 5, 3 PM $0.0132
-2.49%
$13.23 million $13.02 million