Test Historical Data

TST Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.0157
+1.90%
$15.71 million $11.47 million
Jun 9, 4 PM $0.0154
+0.12%
$15.42 million $11.46 million
Jun 9, 3 PM $0.0154
-0.62%
$15.4 million $12.13 million
Jun 9, 2 PM $0.0155
-2.09%
$15.5 million $12.09 million
Jun 9, 1 PM $0.0158
+1.86%
$15.83 million $12 million
Jun 9, 12 PM $0.0155
+0.10%
$15.53 million $12.13 million
Jun 9, 11 AM $0.0155
+0.83%
$15.51 million $14.42 million
Jun 9, 10 AM $0.0154
+1.16%
$15.36 million $15.18 million
Jun 9, 9 AM $0.0152
-0.68%
$15.19 million $15.02 million
Jun 9, 8 AM $0.0153
-0.64%
$15.32 million $14.68 million
Jun 9, 7 AM $0.0154
+0.03%
$15.43 million $11.75 million
Jun 9, 6 AM $0.0154
+2.34%
$15.42 million $11.4 million
Jun 9, 5 AM $0.0151
+0.90%
$15.07 million $11.22 million
Jun 9, 4 AM $0.0149
+0.67%
$14.94 million $11.23 million
Jun 9, 3 AM $0.0148
+0.87%
$14.84 million $11.14 million
Jun 9, 2 AM $0.0147
-0.96%
$14.71 million $11.08 million
Jun 9, 1 AM $0.0149
-0.79%
$14.85 million $11.05 million
Jun 9, 12 AM $0.015
-0.85%
$14.97 million $11.01 million
Jun 8, 11 PM $0.0151
-0.34%
$15.1 million $10.82 million
Jun 8, 10 PM $0.0151
+0.11%
$15.15 million $10.89 million
Jun 8, 9 PM $0.0151
+0.54%
$15.13 million $11.24 million
Jun 8, 8 PM $0.0151
+0.51%
$15.05 million $11.09 million
Jun 8, 7 PM $0.015
-0.59%
$14.98 million $10.95 million
Jun 8, 6 PM $0.0151
-0.18%
$15.06 million $11.05 million
Jun 8, 5 PM $0.0151
+1.07%
$15.09 million $10.94 million
Jun 8, 4 PM $0.0149
+0.83%
$14.93 million $10.86 million
Jun 8, 3 PM $0.0148
-0.37%
$14.81 million $10.06 million
Jun 8, 2 PM $0.0149
+1.31%
$14.86 million $9.89 million
Jun 8, 1 PM $0.0147
-0.77%
$14.67 million $9.63 million
Jun 8, 12 PM $0.0148
-0.35%
$14.79 million $9.38 million
Jun 8, 11 AM $0.0148
+2.24%
$14.84 million $6.86 million
Jun 8, 10 AM $0.0145
+0.58%
$14.51 million $5.79 million
Jun 8, 9 AM $0.0144
+1.63%
$14.43 million $5.67 million
Jun 8, 8 AM $0.0142
+0.05%
$14.2 million $5.59 million
Jun 8, 7 AM $0.0142
+0.17%
$14.19 million $5.63 million
Jun 8, 6 AM $0.0142
+0.18%
$14.17 million $5.71 million
Jun 8, 5 AM $0.0141
-0.22%
$14.14 million $6.01 million
Jun 8, 4 AM $0.0142
-0.51%
$14.17 million $6.18 million
Jun 8, 3 AM $0.0142
+0.54%
$14.25 million $6.27 million
Jun 8, 2 AM $0.0142
-0.13%
$14.17 million $6.49 million
Jun 8, 1 AM $0.0142
-0.61%
$14.19 million $6.89 million
Jun 8, 12 AM $0.0143
+0.33%
$14.27 million $7.17 million
Jun 7, 11 PM $0.0142
-0.38%
$14.23 million $7.35 million
Jun 7, 10 PM $0.0143
+2.60%
$14.28 million $7.32 million
Jun 7, 9 PM $0.0139
-0.35%
$13.92 million $7.03 million
Jun 7, 8 PM $0.014
+1.76%
$13.97 million $7.11 million
Jun 7, 7 PM $0.0137
-1.50%
$13.73 million $7.25 million
Jun 7, 6 PM $0.0139
-0.36%
$13.93 million $7.27 million
Jun 7, 5 PM $0.014
-0.36%
$13.98 million $7.7 million
Jun 7, 4 PM $0.014
+1.07%
$14.04 million $8.43 million