Test Historical Data

TST Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.0161
+0.72%
$16.06 million $7.35 million
Jun 11, 6 PM $0.0159
+0.22%
$15.94 million $7.43 million
Jun 11, 5 PM $0.0159
+2.60%
$15.91 million $7.45 million
Jun 11, 4 PM $0.0155
-1.01%
$15.51 million $7.55 million
Jun 11, 3 PM $0.0157
+0.24%
$15.66 million $8.19 million
Jun 11, 2 PM $0.0156
-1.50%
$15.63 million $8.18 million
Jun 11, 1 PM $0.0159
+0.71%
$15.86 million $8.11 million
Jun 11, 12 PM $0.0158
+0.40%
$15.75 million $8.34 million
Jun 11, 11 AM $0.0157
+0.04%
$15.69 million $8.2 million
Jun 11, 10 AM $0.0157
-1.08%
$15.68 million $8.38 million
Jun 11, 9 AM $0.0159
-0.49%
$15.85 million $8.33 million
Jun 11, 8 AM $0.0159
+1.60%
$15.93 million $8.56 million
Jun 11, 7 AM $0.0157
+0.21%
$15.68 million $8.56 million
Jun 11, 6 AM $0.0156
-0.71%
$15.65 million $8.48 million
Jun 11, 5 AM $0.0158
-1.53%
$15.76 million $8.42 million
Jun 11, 4 AM $0.016
+0.19%
$16 million $8.25 million
Jun 11, 3 AM $0.016
-0.79%
$15.97 million $8.09 million
Jun 11, 2 AM $0.0161
+1.93%
$16.1 million $7.8 million
Jun 11, 1 AM $0.0158
+0.33%
$15.8 million $7.45 million
Jun 11, 12 AM $0.0157
+0.38%
$15.74 million $7.38 million
Jun 10, 11 PM $0.0157
+1.92%
$15.68 million $7.2 million
Jun 10, 10 PM $0.0154
+0.19%
$15.39 million $7.01 million
Jun 10, 9 PM $0.0154
-1.14%
$15.36 million $6.77 million
Jun 10, 8 PM $0.0155
+0.07%
$15.54 million $6.74 million
Jun 10, 7 PM $0.0155
-0.43%
$15.52 million $6.86 million
Jun 10, 6 PM $0.0156
+0.31%
$15.59 million $6.9 million
Jun 10, 5 PM $0.0155
-1.46%
$15.54 million $7.23 million
Jun 10, 4 PM $0.0158
+0.35%
$15.77 million $7.05 million
Jun 10, 3 PM $0.0157
-0.14%
$15.72 million $6.56 million
Jun 10, 2 PM $0.0157
+0.41%
$15.74 million $6.66 million
Jun 10, 1 PM $0.0157
+2.06%
$15.68 million $7.04 million
Jun 10, 12 PM $0.0154
+1.82%
$15.36 million $7.13 million
Jun 10, 11 AM $0.0151
-0.97%
$15.08 million $7.38 million
Jun 10, 10 AM $0.0152
-0.89%
$15.23 million $7.5 million
Jun 10, 9 AM $0.0154
-1.74%
$15.37 million $7.71 million
Jun 10, 8 AM $0.0156
-0.97%
$15.64 million $7.95 million
Jun 10, 7 AM $0.0158
+0.16%
$15.8 million $10.91 million
Jun 10, 6 AM $0.0158
+0.72%
$15.77 million $11.28 million
Jun 10, 5 AM $0.0157
+0.13%
$15.66 million $11.39 million
Jun 10, 4 AM $0.0156
+0.28%
$15.63 million $11.37 million
Jun 10, 3 AM $0.0156
-0.36%
$15.59 million $11.43 million
Jun 10, 2 AM $0.0156
-0.75%
$15.65 million $11.48 million
Jun 10, 1 AM $0.0158
-0.99%
$15.76 million $11.55 million
Jun 10, 12 AM $0.0159
+0.98%
$15.92 million $11.63 million
Jun 9, 11 PM $0.0158
+0.11%
$15.77 million $11.78 million
Jun 9, 10 PM $0.0158
+0.82%
$15.75 million $11.79 million
Jun 9, 9 PM $0.0156
-0.56%
$15.62 million $11.89 million
Jun 9, 8 PM $0.0157
+0.14%
$15.71 million $12.06 million
Jun 9, 7 PM $0.0157
-2.03%
$15.69 million $11.96 million
Jun 9, 6 PM $0.016
+1.95%
$16.01 million $11.76 million