Test Historical Data

TST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0154
+0.03%
$ 15.43 million $ 11.75 million
Jun 9, 6 AM $ 0.0154
+2.34%
$ 15.42 million $ 11.4 million
Jun 9, 5 AM $ 0.0151
+0.90%
$ 15.07 million $ 11.22 million
Jun 9, 4 AM $ 0.0149
+0.67%
$ 14.94 million $ 11.23 million
Jun 9, 3 AM $ 0.0148
+0.87%
$ 14.84 million $ 11.14 million
Jun 9, 2 AM $ 0.0147
-0.96%
$ 14.71 million $ 11.08 million
Jun 9, 1 AM $ 0.0149
-0.79%
$ 14.85 million $ 11.05 million
Jun 9, 12 AM $ 0.015
-0.85%
$ 14.97 million $ 11.01 million
Jun 8, 11 PM $ 0.0151
-0.34%
$ 15.1 million $ 10.82 million
Jun 8, 10 PM $ 0.0151
+0.11%
$ 15.15 million $ 10.89 million
Jun 8, 9 PM $ 0.0151
+0.54%
$ 15.13 million $ 11.24 million
Jun 8, 8 PM $ 0.0151
+0.51%
$ 15.05 million $ 11.09 million
Jun 8, 7 PM $ 0.015
-0.59%
$ 14.98 million $ 10.95 million
Jun 8, 6 PM $ 0.0151
-0.18%
$ 15.06 million $ 11.05 million
Jun 8, 5 PM $ 0.0151
+1.07%
$ 15.09 million $ 10.94 million
Jun 8, 4 PM $ 0.0149
+0.83%
$ 14.93 million $ 10.86 million
Jun 8, 3 PM $ 0.0148
-0.37%
$ 14.81 million $ 10.06 million
Jun 8, 2 PM $ 0.0149
+1.31%
$ 14.86 million $ 9.89 million
Jun 8, 1 PM $ 0.0147
-0.77%
$ 14.67 million $ 9.63 million
Jun 8, 12 PM $ 0.0148
-0.35%
$ 14.79 million $ 9.38 million
Jun 8, 11 AM $ 0.0148
+2.24%
$ 14.84 million $ 6.86 million
Jun 8, 10 AM $ 0.0145
+0.58%
$ 14.51 million $ 5.79 million
Jun 8, 9 AM $ 0.0144
+1.63%
$ 14.43 million $ 5.67 million
Jun 8, 8 AM $ 0.0142
+0.05%
$ 14.2 million $ 5.59 million
Jun 8, 7 AM $ 0.0142
+0.17%
$ 14.19 million $ 5.63 million
Jun 8, 6 AM $ 0.0142
+0.18%
$ 14.17 million $ 5.71 million
Jun 8, 5 AM $ 0.0141
-0.22%
$ 14.14 million $ 6.01 million
Jun 8, 4 AM $ 0.0142
-0.51%
$ 14.17 million $ 6.18 million
Jun 8, 3 AM $ 0.0142
+0.54%
$ 14.25 million $ 6.27 million
Jun 8, 2 AM $ 0.0142
-0.13%
$ 14.17 million $ 6.49 million
Jun 8, 1 AM $ 0.0142
-0.61%
$ 14.19 million $ 6.89 million
Jun 8, 12 AM $ 0.0143
+0.33%
$ 14.27 million $ 7.17 million
Jun 7, 11 PM $ 0.0142
-0.38%
$ 14.23 million $ 7.35 million
Jun 7, 10 PM $ 0.0143
+2.60%
$ 14.28 million $ 7.32 million
Jun 7, 9 PM $ 0.0139
-0.35%
$ 13.92 million $ 7.03 million
Jun 7, 8 PM $ 0.014
+1.76%
$ 13.97 million $ 7.11 million
Jun 7, 7 PM $ 0.0137
-1.50%
$ 13.73 million $ 7.25 million
Jun 7, 6 PM $ 0.0139
-0.36%
$ 13.93 million $ 7.27 million
Jun 7, 5 PM $ 0.014
-0.36%
$ 13.98 million $ 7.7 million
Jun 7, 4 PM $ 0.014
+1.07%
$ 14.04 million $ 8.43 million
Jun 7, 3 PM $ 0.0139
-0.85%
$ 13.89 million $ 8.57 million
Jun 7, 2 PM $ 0.014
+0.27%
$ 14.01 million $ 8.64 million
Jun 7, 1 PM $ 0.014
+0.83%
$ 13.97 million $ 8.61 million
Jun 7, 12 PM $ 0.0139
-1.82%
$ 13.86 million $ 8.4 million
Jun 7, 11 AM $ 0.0141
+1.14%
$ 14.11 million $ 8.27 million
Jun 7, 10 AM $ 0.014
-0.81%
$ 13.95 million $ 8.4 million
Jun 7, 9 AM $ 0.0141
-0.25%
$ 14.07 million $ 8.42 million
Jun 7, 8 AM $ 0.0141
+0.88%
$ 14.1 million $ 8.38 million
Jun 7, 7 AM $ 0.014
+0.22%
$ 13.98 million $ 8.4 million
Jun 7, 6 AM $ 0.014
-1.25%
$ 13.95 million $ 8.32 million