Test Historical Data

TST Page 36
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.0113
+0.29%
$11.28 million $6.37 million
Jun 22, 12 AM $0.0112
+0.79%
$11.25 million $6.39 million
Jun 21, 11 PM $0.0112
-0.70%
$11.16 million $6.48 million
Jun 21, 10 PM $0.0112
+0.54%
$11.24 million $6.57 million
Jun 21, 9 PM $0.0112
-0.11%
$11.18 million $6.61 million
Jun 21, 8 PM $0.0112
+0.20%
$11.19 million $7.06 million
Jun 21, 7 PM $0.0112
-0.34%
$11.17 million $7.51 million
Jun 21, 6 PM $0.0112
+0.06%
$11.21 million $7.45 million
Jun 21, 5 PM $0.0112
-0.31%
$11.2 million $7.27 million
Jun 21, 4 PM $0.0112
+0.39%
$11.23 million $7.24 million
Jun 21, 3 PM $0.0112
-0.98%
$11.19 million $6.98 million
Jun 21, 2 PM $0.0113
+0.06%
$11.3 million $6.98 million
Jun 21, 1 PM $0.0113
-1.07%
$11.29 million $6.99 million
Jun 21, 12 PM $0.0114
+0.28%
$11.41 million $6.78 million
Jun 21, 11 AM $0.0114
+0.00%
$11.38 million $6.64 million
Jun 21, 10 AM $0.0114
-1.07%
$11.38 million $6.58 million
Jun 21, 9 AM $0.0115
+0.14%
$11.51 million $6.79 million
Jun 21, 8 AM $0.0115
-0.08%
$11.49 million $6.85 million
Jun 21, 7 AM $0.0115
+0.37%
$11.49 million $6.87 million
Jun 21, 6 AM $0.0115
-1.23%
$11.45 million $6.82 million
Jun 21, 5 AM $0.0116
+0.48%
$11.59 million $6.53 million
Jun 21, 4 AM $0.0115
-0.60%
$11.54 million $6.28 million
Jun 21, 3 AM $0.0116
-0.26%
$11.61 million $6.23 million
Jun 21, 2 AM $0.0116
-0.42%
$11.64 million $6.18 million
Jun 21, 1 AM $0.0117
+0.47%
$11.69 million $6.02 million
Jun 21, 12 AM $0.0116
+0.54%
$11.64 million $5.92 million
Jun 20, 11 PM $0.0116
-0.27%
$11.58 million $5.77 million
Jun 20, 10 PM $0.0116
+1.75%
$11.61 million $5.67 million
Jun 20, 9 PM $0.0114
-1.65%
$11.41 million $5.61 million
Jun 20, 8 PM $0.0116
+3.90%
$11.6 million $5.13 million
Jun 20, 7 PM $0.0112
+0.02%
$11.17 million $4.69 million
Jun 20, 6 PM $0.0112
+0.55%
$11.16 million $4.76 million
Jun 20, 5 PM $0.0111
-0.32%
$11.1 million $4.77 million
Jun 20, 4 PM $0.0111
+0.10%
$11.14 million $4.8 million
Jun 20, 3 PM $0.0111
+0.78%
$11.13 million $4.79 million
Jun 20, 2 PM $0.011
+0.90%
$11.04 million $4.85 million
Jun 20, 1 PM $0.0109
-0.71%
$10.94 million $4.89 million
Jun 20, 12 PM $0.011
+0.34%
$11.02 million $4.94 million
Jun 20, 11 AM $0.011
+0.31%
$10.98 million $5.07 million
Jun 20, 10 AM $0.0109
-1.72%
$10.95 million $5.15 million
Jun 20, 9 AM $0.0111
-0.18%
$11.14 million $4.95 million
Jun 20, 8 AM $0.0112
+0.83%
$11.16 million $5.02 million
Jun 20, 7 AM $0.0111
-0.60%
$11.07 million $5.14 million
Jun 20, 6 AM $0.0111
-0.03%
$11.14 million $5.14 million
Jun 20, 5 AM $0.0111
+0.01%
$11.14 million $5.32 million
Jun 20, 4 AM $0.0111
-0.33%
$11.14 million $5.63 million
Jun 20, 3 AM $0.0112
-0.45%
$11.17 million $5.7 million
Jun 20, 2 AM $0.0112
+0.23%
$11.22 million $5.84 million
Jun 20, 1 AM $0.0112
-0.27%
$11.2 million $5.91 million
Jun 20, 12 AM $0.0112
-0.46%
$11.23 million $5.98 million