Test Historical Data

TST Page 35
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.0116
-0.25%
$11.58 million $24.66 million
Jun 24, 1 AM $0.0116
+1.33%
$11.61 million $24.59 million
Jun 24, 12 AM $0.0115
+1.39%
$11.46 million $24.35 million
Jun 23, 11 PM $0.0113
-0.38%
$11.3 million $24.22 million
Jun 23, 10 PM $0.0113
+0.75%
$11.34 million $24.2 million
Jun 23, 9 PM $0.0113
+0.97%
$11.26 million $24.16 million
Jun 23, 8 PM $0.0112
-1.07%
$11.15 million $24.15 million
Jun 23, 7 PM $0.0113
+0.03%
$11.27 million $23.73 million
Jun 23, 6 PM $0.0113
-0.92%
$11.27 million $23.36 million
Jun 23, 5 PM $0.0114
-4.81%
$11.37 million $22.89 million
Jun 23, 4 PM $0.0119
-2.86%
$11.94 million $21.18 million
Jun 23, 3 PM $0.0123
+1.91%
$12.3 million $18.04 million
Jun 23, 2 PM $0.0121
+3.62%
$12.07 million $15.35 million
Jun 23, 1 PM $0.0116
+4.26%
$11.65 million $8.19 million
Jun 23, 12 PM $0.0112
-0.23%
$11.17 million $7.19 million
Jun 23, 11 AM $0.0112
+1.44%
$11.2 million $7.06 million
Jun 23, 10 AM $0.011
+3.50%
$11.04 million $7.26 million
Jun 23, 9 AM $0.0107
-0.03%
$10.66 million $6.24 million
Jun 23, 8 AM $0.0107
-2.49%
$10.67 million $6.16 million
Jun 23, 7 AM $0.0109
+0.67%
$10.94 million $5.98 million
Jun 23, 6 AM $0.0108
-1.51%
$10.84 million $5.92 million
Jun 23, 5 AM $0.011
+0.39%
$11 million $5.9 million
Jun 23, 4 AM $0.011
-0.93%
$10.96 million $5.83 million
Jun 23, 3 AM $0.0111
+0.60%
$11.06 million $5.77 million
Jun 23, 2 AM $0.011
+0.29%
$11 million $5.78 million
Jun 23, 1 AM $0.011
+0.45%
$10.97 million $5.72 million
Jun 23, 12 AM $0.0109
+0.25%
$10.92 million $5.79 million
Jun 22, 11 PM $0.0109
+0.53%
$10.89 million $5.9 million
Jun 22, 10 PM $0.0108
-0.89%
$10.83 million $5.97 million
Jun 22, 9 PM $0.0109
-0.51%
$10.93 million $5.94 million
Jun 22, 8 PM $0.011
-0.31%
$10.99 million $5.92 million
Jun 22, 7 PM $0.011
-0.32%
$11.02 million $5.91 million
Jun 22, 6 PM $0.0111
-0.64%
$11.06 million $5.92 million
Jun 22, 5 PM $0.0111
+0.55%
$11.13 million $6.09 million
Jun 22, 4 PM $0.0111
-0.76%
$11.07 million $6.11 million
Jun 22, 3 PM $0.0112
-0.69%
$11.15 million $6.13 million
Jun 22, 2 PM $0.0112
-1.07%
$11.23 million $5.89 million
Jun 22, 1 PM $0.0114
+0.12%
$11.35 million $5.81 million
Jun 22, 12 PM $0.0113
+0.11%
$11.34 million $6.07 million
Jun 22, 11 AM $0.0113
+0.87%
$11.33 million $6.13 million
Jun 22, 10 AM $0.0112
-0.36%
$11.23 million $5.8 million
Jun 22, 9 AM $0.0113
-0.03%
$11.27 million $5.85 million
Jun 22, 8 AM $0.0113
+0.27%
$11.27 million $5.78 million
Jun 22, 7 AM $0.0112
-0.18%
$11.25 million $5.72 million
Jun 22, 6 AM $0.0113
-0.03%
$11.27 million $5.77 million
Jun 22, 5 AM $0.0113
+0.44%
$11.27 million $6 million
Jun 22, 4 AM $0.0112
+0.62%
$11.22 million $6.22 million
Jun 22, 3 AM $0.0112
-0.70%
$11.16 million $6.27 million
Jun 22, 2 AM $0.0112
-0.39%
$11.23 million $6.27 million
Jun 22, 1 AM $0.0113
+0.29%
$11.28 million $6.37 million