Test Historical Data

TST Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $0.0107
-0.85%
$10.69 million $6.53 million
Jun 26, 3 AM $0.0108
+2.84%
$10.78 million $6.56 million
Jun 26, 2 AM $0.0105
-2.83%
$10.48 million $6.46 million
Jun 26, 1 AM $0.0108
+0.46%
$10.79 million $6.25 million
Jun 26, 12 AM $0.0107
+1.67%
$10.74 million $6.16 million
Jun 25, 11 PM $0.0106
-0.01%
$10.56 million $6.03 million
Jun 25, 10 PM $0.0106
+0.02%
$10.56 million $6.01 million
Jun 25, 9 PM $0.0106
+1.33%
$10.56 million $5.94 million
Jun 25, 8 PM $0.0104
+0.17%
$10.42 million $5.92 million
Jun 25, 7 PM $0.0104
+0.51%
$10.4 million $5.97 million
Jun 25, 6 PM $0.0104
+0.01%
$10.35 million $5.88 million
Jun 25, 5 PM $0.0104
+0.61%
$10.35 million $5.97 million
Jun 25, 4 PM $0.0103
-0.38%
$10.29 million $6.32 million
Jun 25, 3 PM $0.0103
-0.61%
$10.33 million $6.71 million
Jun 25, 2 PM $0.0104
+4.26%
$10.39 million $6.68 million
Jun 25, 1 PM $0.00997
-6.72%
$9.97 million $6.32 million
Jun 25, 12 PM $0.0107
+0.89%
$10.68 million $6 million
Jun 25, 11 AM $0.0106
-0.77%
$10.59 million $5.87 million
Jun 25, 10 AM $0.0107
-0.55%
$10.67 million $5.73 million
Jun 25, 9 AM $0.0107
+0.27%
$10.73 million $5.41 million
Jun 25, 8 AM $0.0107
+0.12%
$10.7 million $5.39 million
Jun 25, 7 AM $0.0107
-0.57%
$10.69 million $5.43 million
Jun 25, 6 AM $0.0107
-0.52%
$10.75 million $5.65 million
Jun 25, 5 AM $0.0108
-0.16%
$10.8 million $5.84 million
Jun 25, 4 AM $0.0108
-0.05%
$10.82 million $5.98 million
Jun 25, 3 AM $0.0108
-0.76%
$10.83 million $6.54 million
Jun 25, 2 AM $0.0109
+0.08%
$10.91 million $6.63 million
Jun 25, 1 AM $0.0109
+0.35%
$10.9 million $6.8 million
Jun 25, 12 AM $0.0109
+0.13%
$10.86 million $7.11 million
Jun 24, 11 PM $0.0108
+0.13%
$10.85 million $7.22 million
Jun 24, 10 PM $0.0108
+0.13%
$10.83 million $7.26 million
Jun 24, 9 PM $0.0108
+0.36%
$10.82 million $7.32 million
Jun 24, 8 PM $0.0108
+1.58%
$10.78 million $7.4 million
Jun 24, 7 PM $0.0106
+1.39%
$10.61 million $7.88 million
Jun 24, 6 PM $0.0105
+1.97%
$10.47 million $8.23 million
Jun 24, 5 PM $0.0103
-2.72%
$10.27 million $8.47 million
Jun 24, 4 PM $0.0106
-3.40%
$10.56 million $9.68 million
Jun 24, 3 PM $0.0109
-1.23%
$10.93 million $12.8 million
Jun 24, 2 PM $0.0111
+0.40%
$11.06 million $15.81 million
Jun 24, 1 PM $0.011
-1.48%
$11.02 million $23.05 million
Jun 24, 12 PM $0.0112
-0.96%
$11.19 million $23.98 million
Jun 24, 11 AM $0.0113
+0.27%
$11.3 million $24.1 million
Jun 24, 10 AM $0.0113
-0.02%
$11.27 million $24.16 million
Jun 24, 9 AM $0.0113
+0.24%
$11.27 million $25.22 million
Jun 24, 8 AM $0.0112
-0.49%
$11.24 million $25.31 million
Jun 24, 7 AM $0.0113
-0.50%
$11.29 million $25.55 million
Jun 24, 6 AM $0.0114
-1.28%
$11.35 million $25.48 million
Jun 24, 5 AM $0.0115
-0.60%
$11.5 million $25.35 million
Jun 24, 4 AM $0.0116
+0.78%
$11.57 million $25.28 million
Jun 24, 3 AM $0.0115
-0.88%
$11.48 million $24.74 million