Test Historical Data

TST Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $0.0107
-0.36%
$10.68 million $4.2 million
Jun 28, 4 AM $0.0107
+0.48%
$10.72 million $4.19 million
Jun 28, 3 AM $0.0107
+0.02%
$10.67 million $4.22 million
Jun 28, 2 AM $0.0107
-0.37%
$10.66 million $4.23 million
Jun 28, 1 AM $0.0107
+0.42%
$10.7 million $4.22 million
Jun 28, 12 AM $0.0107
+0.52%
$10.66 million $4.12 million
Jun 27, 11 PM $0.0106
-0.48%
$10.6 million $4.14 million
Jun 27, 10 PM $0.0107
+0.56%
$10.65 million $4.14 million
Jun 27, 9 PM $0.0106
+0.33%
$10.6 million $4.06 million
Jun 27, 8 PM $0.0106
-0.25%
$10.56 million $4.04 million
Jun 27, 7 PM $0.0106
-0.94%
$10.59 million $3.99 million
Jun 27, 6 PM $0.0107
-0.44%
$10.69 million $3.96 million
Jun 27, 5 PM $0.0107
-0.97%
$10.73 million $3.99 million
Jun 27, 4 PM $0.0108
+0.08%
$10.84 million $4.09 million
Jun 27, 3 PM $0.0108
-0.93%
$10.83 million $4.42 million
Jun 27, 2 PM $0.0109
+1.47%
$10.93 million $4.53 million
Jun 27, 1 PM $0.0108
+0.71%
$10.78 million $5.31 million
Jun 27, 12 PM $0.0107
-0.41%
$10.7 million $5.43 million
Jun 27, 11 AM $0.0107
+0.95%
$10.74 million $5.5 million
Jun 27, 10 AM $0.0106
+0.48%
$10.64 million $5.56 million
Jun 27, 9 AM $0.0106
-0.93%
$10.59 million $5.69 million
Jun 27, 8 AM $0.0107
-0.79%
$10.69 million $5.68 million
Jun 27, 7 AM $0.0108
+0.75%
$10.78 million $5.76 million
Jun 27, 6 AM $0.0107
+0.30%
$10.7 million $5.85 million
Jun 27, 5 AM $0.0107
-0.44%
$10.67 million $5.88 million
Jun 27, 4 AM $0.0107
+0.88%
$10.71 million $5.97 million
Jun 27, 3 AM $0.0106
-1.12%
$10.62 million $5.97 million
Jun 27, 2 AM $0.0107
+0.40%
$10.74 million $6.11 million
Jun 27, 1 AM $0.0107
-0.81%
$10.7 million $6.27 million
Jun 27, 12 AM $0.0108
-0.88%
$10.78 million $6.25 million
Jun 26, 11 PM $0.0109
+0.43%
$10.88 million $6.33 million
Jun 26, 10 PM $0.0108
-0.79%
$10.83 million $6.41 million
Jun 26, 9 PM $0.0109
+0.42%
$10.92 million $6.48 million
Jun 26, 8 PM $0.0109
-0.15%
$10.87 million $6.52 million
Jun 26, 7 PM $0.0109
-0.60%
$10.89 million $6.55 million
Jun 26, 6 PM $0.011
+0.16%
$10.96 million $6.62 million
Jun 26, 5 PM $0.0109
-1.89%
$10.94 million $6.67 million
Jun 26, 4 PM $0.0111
+0.31%
$11.15 million $6.54 million
Jun 26, 3 PM $0.0111
-0.29%
$11.12 million $6.18 million
Jun 26, 2 PM $0.0111
+1.76%
$11.15 million $6.11 million
Jun 26, 1 PM $0.011
+1.66%
$10.95 million $5.8 million
Jun 26, 12 PM $0.0108
+0.18%
$10.78 million $6.12 million
Jun 26, 11 AM $0.0108
+0.05%
$10.75 million $6.36 million
Jun 26, 10 AM $0.0107
+1.34%
$10.74 million $6.54 million
Jun 26, 9 AM $0.0106
-0.77%
$10.6 million $6.72 million
Jun 26, 8 AM $0.0107
-0.78%
$10.69 million $6.8 million
Jun 26, 7 AM $0.0108
-0.62%
$10.77 million $6.74 million
Jun 26, 6 AM $0.0108
+0.28%
$10.84 million $6.65 million
Jun 26, 5 AM $0.0108
+0.66%
$10.81 million $6.63 million
Jun 26, 4 AM $0.0107
-0.85%
$10.69 million $6.53 million