Test Historical Data

TST Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0116
-1.67%
$ 11.55 million $ 28.31 million
Apr 18, 10 PM $ 0.0118
+1.64%
$ 11.75 million $ 28.75 million
Apr 18, 9 PM $ 0.0116
+1.03%
$ 11.56 million $ 29.22 million
Apr 18, 8 PM $ 0.0114
+0.11%
$ 11.44 million $ 29.44 million
Apr 18, 7 PM $ 0.0114
-0.92%
$ 11.43 million $ 30.5 million
Apr 18, 6 PM $ 0.0115
-1.82%
$ 11.54 million $ 31.52 million
Apr 18, 5 PM $ 0.0118
-1.15%
$ 11.76 million $ 31.94 million
Apr 18, 4 PM $ 0.0119
-0.29%
$ 11.89 million $ 33.48 million
Apr 18, 3 PM $ 0.0119
+0.18%
$ 11.93 million $ 34.88 million
Apr 18, 2 PM $ 0.0119
+1.73%
$ 11.91 million $ 36.13 million
Apr 18, 1 PM $ 0.0117
-0.23%
$ 11.71 million $ 38.12 million
Apr 18, 12 PM $ 0.0117
-2.98%
$ 11.73 million $ 41.9 million
Apr 18, 11 AM $ 0.0121
-1.54%
$ 12.09 million $ 47.89 million
Apr 18, 10 AM $ 0.0123
-2.59%
$ 12.28 million $ 50.98 million
Apr 18, 9 AM $ 0.0126
+0.46%
$ 12.61 million $ 56.32 million
Apr 18, 8 AM $ 0.0126
+5.52%
$ 12.55 million $ 58.2 million
Apr 18, 7 AM $ 0.0119
-5.08%
$ 11.9 million $ 58.61 million
Apr 18, 6 AM $ 0.0125
-12.76%
$ 12.54 million $ 56.06 million
Apr 18, 5 AM $ 0.0144
-5.39%
$ 14.37 million $ 55.51 million
Apr 18, 4 AM $ 0.0152
+4.01%
$ 15.19 million $ 59.09 million
Apr 18, 3 AM $ 0.0146
+1.68%
$ 14.6 million $ 61.18 million
Apr 18, 2 AM $ 0.0144
-3.86%
$ 14.36 million $ 66.52 million
Apr 18, 1 AM $ 0.0149
+3.78%
$ 14.93 million $ 75.97 million
Apr 18, 12 AM $ 0.0144
-3.79%
$ 14.38 million $ 82.86 million
Apr 17, 11 PM $ 0.0149
+0.57%
$ 14.95 million $ 83.84 million
Apr 17, 10 PM $ 0.0149
+1.02%
$ 14.86 million $ 85.22 million
Apr 17, 9 PM $ 0.0147
+0.01%
$ 14.71 million $ 87.18 million
Apr 17, 8 PM $ 0.0147
-1.93%
$ 14.71 million $ 91.73 million
Apr 17, 7 PM $ 0.015
+4.27%
$ 15 million $ 106.94 million
Apr 17, 6 PM $ 0.0144
+0.50%
$ 14.38 million $ 114.32 million
Apr 17, 5 PM $ 0.0143
-4.87%
$ 14.31 million $ 115.63 million
Apr 17, 4 PM $ 0.015
+5.11%
$ 15.04 million $ 116.05 million
Apr 17, 3 PM $ 0.0143
-0.43%
$ 14.31 million $ 114.71 million
Apr 17, 2 PM $ 0.0144
-0.57%
$ 14.37 million $ 113.36 million
Apr 17, 1 PM $ 0.0145
-8.13%
$ 14.46 million $ 111.1 million
Apr 17, 12 PM $ 0.0157
+6.09%
$ 15.74 million $ 107.53 million
Apr 17, 11 AM $ 0.0148
-4.61%
$ 14.84 million $ 101.06 million
Apr 17, 10 AM $ 0.0156
+10.40%
$ 15.56 million $ 97.98 million
Apr 17, 9 AM $ 0.0141
+2.20%
$ 14.09 million $ 92.1 million
Apr 17, 8 AM $ 0.0138
-0.89%
$ 13.78 million $ 89.81 million
Apr 17, 7 AM $ 0.0139
+2.93%
$ 13.9 million $ 88.58 million
Apr 17, 6 AM $ 0.0135
-1.38%
$ 13.5 million $ 86.79 million
Apr 17, 5 AM $ 0.0137
+3.51%
$ 13.69 million $ 83.84 million
Apr 17, 4 AM $ 0.0132
-9.47%
$ 13.22 million $ 78.96 million
Apr 17, 3 AM $ 0.0146
-9.55%
$ 14.6 million $ 76.26 million
Apr 17, 2 AM $ 0.0161
-6.68%
$ 16.13 million $ 70.89 million
Apr 17, 1 AM $ 0.0173
+23.29%
$ 17.28 million $ 61.02 million
Apr 17, 12 AM $ 0.014
-3.09%
$ 14.02 million $ 52.93 million
Apr 16, 11 PM $ 0.0145
+0.25%
$ 14.48 million $ 51.41 million
Apr 16, 10 PM $ 0.0144
+8.87%
$ 14.41 million $ 49.34 million