Test Historical Data

TST Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.0105
+0.13%
$10.46 million $5.83 million
Jul 2, 6 AM $0.0105
-1.24%
$10.45 million $5.68 million
Jul 2, 5 AM $0.0106
-0.87%
$10.58 million $5.22 million
Jul 2, 4 AM $0.0107
-0.79%
$10.67 million $5.2 million
Jul 2, 3 AM $0.0108
-0.14%
$10.76 million $5.26 million
Jul 2, 2 AM $0.0108
-0.55%
$10.77 million $5.19 million
Jul 2, 1 AM $0.0108
-0.77%
$10.83 million $5.22 million
Jul 2, 12 AM $0.0109
-0.23%
$10.92 million $5.16 million
Jul 1, 11 PM $0.0109
-0.49%
$10.94 million $5 million
Jul 1, 10 PM $0.011
+0.95%
$11 million $4.96 million
Jul 1, 9 PM $0.0109
+0.40%
$10.89 million $4.87 million
Jul 1, 8 PM $0.0108
+0.88%
$10.85 million $4.83 million
Jul 1, 7 PM $0.0108
+0.47%
$10.75 million $4.72 million
Jul 1, 6 PM $0.0107
-0.42%
$10.7 million $4.47 million
Jul 1, 5 PM $0.0107
+0.08%
$10.75 million $4.5 million
Jul 1, 4 PM $0.0107
-0.01%
$10.74 million $4.83 million
Jul 1, 3 PM $0.0107
+0.73%
$10.74 million $4.93 million
Jul 1, 2 PM $0.0107
-0.14%
$10.66 million $4.88 million
Jul 1, 1 PM $0.0107
+1.15%
$10.68 million $4.88 million
Jul 1, 12 PM $0.0106
-0.27%
$10.56 million $5.16 million
Jul 1, 11 AM $0.0106
+0.22%
$10.59 million $5.26 million
Jul 1, 10 AM $0.0106
+0.29%
$10.56 million $5.26 million
Jul 1, 9 AM $0.0105
-0.33%
$10.53 million $5.21 million
Jul 1, 8 AM $0.0106
-0.03%
$10.57 million $5.28 million
Jul 1, 7 AM $0.0106
+0.06%
$10.57 million $5.4 million
Jul 1, 6 AM $0.0106
-1.13%
$10.56 million $5.81 million
Jul 1, 5 AM $0.0107
-0.30%
$10.68 million $6.02 million
Jul 1, 4 AM $0.0107
+0.86%
$10.72 million $5.99 million
Jul 1, 3 AM $0.0106
+0.15%
$10.62 million $5.94 million
Jul 1, 2 AM $0.0106
-0.12%
$10.61 million $5.91 million
Jul 1, 1 AM $0.0106
+1.59%
$10.62 million $5.86 million
Jul 1, 12 AM $0.0105
-0.58%
$10.46 million $5.92 million
Jun 30, 11 PM $0.0105
-0.07%
$10.52 million $5.96 million
Jun 30, 10 PM $0.0105
-0.19%
$10.52 million $5.92 million
Jun 30, 9 PM $0.0105
-1.07%
$10.54 million $5.9 million
Jun 30, 8 PM $0.0107
+0.02%
$10.66 million $5.88 million
Jun 30, 7 PM $0.0107
+0.08%
$10.65 million $5.93 million
Jun 30, 6 PM $0.0106
-0.60%
$10.65 million $6.01 million
Jun 30, 5 PM $0.0107
+2.49%
$10.71 million $5.89 million
Jun 30, 4 PM $0.0104
+0.21%
$10.45 million $5.77 million
Jun 30, 3 PM $0.0104
+0.03%
$10.43 million $5.64 million
Jun 30, 2 PM $0.0104
-0.43%
$10.42 million $5.71 million
Jun 30, 1 PM $0.0105
+0.63%
$10.47 million $5.79 million
Jun 30, 12 PM $0.0104
-1.35%
$10.4 million $5.46 million
Jun 30, 11 AM $0.0106
-0.93%
$10.55 million $5.68 million
Jun 30, 10 AM $0.0106
+0.05%
$10.65 million $5.73 million
Jun 30, 9 AM $0.0106
+0.17%
$10.64 million $5.82 million
Jun 30, 8 AM $0.0106
-0.43%
$10.63 million $5.81 million
Jun 30, 7 AM $0.0107
-2.69%
$10.67 million $5.77 million
Jun 30, 6 AM $0.011
+2.57%
$10.97 million $5.54 million