Test Historical Data

TST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0156
-0.71%
$ 15.65 million $ 8.48 million
Jun 11, 5 AM $ 0.0158
-1.53%
$ 15.76 million $ 8.42 million
Jun 11, 4 AM $ 0.016
+0.19%
$ 16 million $ 8.25 million
Jun 11, 3 AM $ 0.016
-0.79%
$ 15.97 million $ 8.09 million
Jun 11, 2 AM $ 0.0161
+1.93%
$ 16.1 million $ 7.8 million
Jun 11, 1 AM $ 0.0158
+0.33%
$ 15.8 million $ 7.45 million
Jun 11, 12 AM $ 0.0157
+0.38%
$ 15.74 million $ 7.38 million
Jun 10, 11 PM $ 0.0157
+1.92%
$ 15.68 million $ 7.2 million
Jun 10, 10 PM $ 0.0154
+0.19%
$ 15.39 million $ 7.01 million
Jun 10, 9 PM $ 0.0154
-1.14%
$ 15.36 million $ 6.77 million
Jun 10, 8 PM $ 0.0155
+0.07%
$ 15.54 million $ 6.74 million
Jun 10, 7 PM $ 0.0155
-0.43%
$ 15.52 million $ 6.86 million
Jun 10, 6 PM $ 0.0156
+0.31%
$ 15.59 million $ 6.9 million
Jun 10, 5 PM $ 0.0155
-1.46%
$ 15.54 million $ 7.23 million
Jun 10, 4 PM $ 0.0158
+0.35%
$ 15.77 million $ 7.05 million
Jun 10, 3 PM $ 0.0157
-0.14%
$ 15.72 million $ 6.56 million
Jun 10, 2 PM $ 0.0157
+0.41%
$ 15.74 million $ 6.66 million
Jun 10, 1 PM $ 0.0157
+2.06%
$ 15.68 million $ 7.04 million
Jun 10, 12 PM $ 0.0154
+1.82%
$ 15.36 million $ 7.13 million
Jun 10, 11 AM $ 0.0151
-0.97%
$ 15.08 million $ 7.38 million
Jun 10, 10 AM $ 0.0152
-0.89%
$ 15.23 million $ 7.5 million
Jun 10, 9 AM $ 0.0154
-1.74%
$ 15.37 million $ 7.71 million
Jun 10, 8 AM $ 0.0156
-0.97%
$ 15.64 million $ 7.95 million
Jun 10, 7 AM $ 0.0158
+0.16%
$ 15.8 million $ 10.91 million
Jun 10, 6 AM $ 0.0158
+0.72%
$ 15.77 million $ 11.28 million
Jun 10, 5 AM $ 0.0157
+0.13%
$ 15.66 million $ 11.39 million
Jun 10, 4 AM $ 0.0156
+0.28%
$ 15.63 million $ 11.37 million
Jun 10, 3 AM $ 0.0156
-0.36%
$ 15.59 million $ 11.43 million
Jun 10, 2 AM $ 0.0156
-0.75%
$ 15.65 million $ 11.48 million
Jun 10, 1 AM $ 0.0158
-0.99%
$ 15.76 million $ 11.55 million
Jun 10, 12 AM $ 0.0159
+0.98%
$ 15.92 million $ 11.63 million
Jun 9, 11 PM $ 0.0158
+0.11%
$ 15.77 million $ 11.78 million
Jun 9, 10 PM $ 0.0158
+0.82%
$ 15.75 million $ 11.79 million
Jun 9, 9 PM $ 0.0156
-0.56%
$ 15.62 million $ 11.89 million
Jun 9, 8 PM $ 0.0157
+0.14%
$ 15.71 million $ 12.06 million
Jun 9, 7 PM $ 0.0157
-2.03%
$ 15.69 million $ 11.96 million
Jun 9, 6 PM $ 0.016
+1.95%
$ 16.01 million $ 11.76 million
Jun 9, 5 PM $ 0.0157
+1.90%
$ 15.71 million $ 11.47 million
Jun 9, 4 PM $ 0.0154
+0.12%
$ 15.42 million $ 11.46 million
Jun 9, 3 PM $ 0.0154
-0.62%
$ 15.4 million $ 12.13 million
Jun 9, 2 PM $ 0.0155
-2.09%
$ 15.5 million $ 12.09 million
Jun 9, 1 PM $ 0.0158
+1.86%
$ 15.83 million $ 12 million
Jun 9, 12 PM $ 0.0155
+0.10%
$ 15.53 million $ 12.13 million
Jun 9, 11 AM $ 0.0155
+0.83%
$ 15.51 million $ 14.42 million
Jun 9, 10 AM $ 0.0154
+1.16%
$ 15.36 million $ 15.18 million
Jun 9, 9 AM $ 0.0152
-0.68%
$ 15.19 million $ 15.02 million
Jun 9, 8 AM $ 0.0153
-0.64%
$ 15.32 million $ 14.68 million
Jun 9, 7 AM $ 0.0154
+0.03%
$ 15.43 million $ 11.75 million
Jun 9, 6 AM $ 0.0154
+2.34%
$ 15.42 million $ 11.4 million
Jun 9, 5 AM $ 0.0151
+0.90%
$ 15.07 million $ 11.22 million