Test Historical Data

TST Page 3
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.0166
-0.63%
$16.61 million $27.42 million
Aug 28, 7 PM $0.0167
-1.71%
$16.72 million $27.15 million
Aug 28, 6 PM $0.017
-0.83%
$17.01 million $26.78 million
Aug 28, 5 PM $0.0172
+0.48%
$17.15 million $26.48 million
Aug 28, 4 PM $0.0171
-4.77%
$17.06 million $25.45 million
Aug 28, 3 PM $0.0179
+2.08%
$17.91 million $23.15 million
Aug 28, 2 PM $0.0175
+0.75%
$17.52 million $20.83 million
Aug 28, 1 PM $0.0174
-0.34%
$17.39 million $17.75 million
Aug 28, 12 PM $0.0174
+1.76%
$17.45 million $16.54 million
Aug 28, 11 AM $0.0171
+0.60%
$17.15 million $15.31 million
Aug 28, 10 AM $0.017
+0.61%
$17.05 million $13.98 million
Aug 28, 9 AM $0.0169
+0.95%
$16.94 million $12.2 million
Aug 28, 8 AM $0.0168
+1.67%
$16.78 million $12.13 million
Aug 28, 7 AM $0.0165
-0.96%
$16.51 million $11.39 million
Aug 28, 6 AM $0.0167
+3.69%
$16.67 million $10.74 million
Aug 28, 5 AM $0.0161
+0.45%
$16.07 million $9.35 million
Aug 28, 4 AM $0.016
-0.60%
$16 million $9.38 million
Aug 28, 3 AM $0.0161
+1.20%
$16.1 million $9.27 million
Aug 28, 2 AM $0.0159
-1.63%
$15.91 million $8.88 million
Aug 28, 1 AM $0.0162
+0.11%
$16.17 million $8.82 million
Aug 28, 12 AM $0.0162
+0.30%
$16.15 million $8.47 million
Aug 27, 11 PM $0.0161
+0.03%
$16.11 million $8.33 million
Aug 27, 10 PM $0.0161
+1.15%
$16.1 million $8.5 million
Aug 27, 9 PM $0.0159
+0.70%
$15.92 million $8.39 million
Aug 27, 8 PM $0.0158
+0.21%
$15.81 million $8.24 million
Aug 27, 7 PM $0.0158
+1.32%
$15.77 million $8.33 million
Aug 27, 6 PM $0.0156
-1.36%
$15.58 million $8.48 million
Aug 27, 5 PM $0.0158
-1.03%
$15.79 million $8.29 million
Aug 27, 4 PM $0.016
+0.37%
$15.96 million $8.26 million
Aug 27, 3 PM $0.0159
-0.79%
$15.9 million $8.52 million
Aug 27, 2 PM $0.016
+0.57%
$16.02 million $8.74 million
Aug 27, 1 PM $0.0159
-0.38%
$15.93 million $9.48 million
Aug 27, 12 PM $0.016
+1.06%
$16 million $9.9 million
Aug 27, 11 AM $0.0158
+0.68%
$15.83 million $9.72 million
Aug 27, 10 AM $0.0157
+0.03%
$15.72 million $9.87 million
Aug 27, 9 AM $0.0157
-0.06%
$15.72 million $9.84 million
Aug 27, 8 AM $0.0157
+1.14%
$15.73 million $9.47 million
Aug 27, 7 AM $0.0155
-1.04%
$15.55 million $9.98 million
Aug 27, 6 AM $0.0157
+0.88%
$15.71 million $10.55 million
Aug 27, 5 AM $0.0156
+1.37%
$15.58 million $10.67 million
Aug 27, 4 AM $0.0154
-0.47%
$15.37 million $10.62 million
Aug 27, 3 AM $0.0154
+0.39%
$15.44 million $10.74 million
Aug 27, 2 AM $0.0154
-1.12%
$15.38 million $10.89 million
Aug 27, 1 AM $0.0156
-0.37%
$15.55 million $10.76 million
Aug 27, 12 AM $0.0156
-1.03%
$15.61 million $10.8 million
Aug 26, 11 PM $0.0158
+0.11%
$15.77 million $10.99 million
Aug 26, 10 PM $0.0158
+0.70%
$15.76 million $11.36 million
Aug 26, 9 PM $0.0156
+1.33%
$15.65 million $11.05 million
Aug 26, 8 PM $0.0154
-0.18%
$15.44 million $11.44 million
Aug 26, 7 PM $0.0155
-0.54%
$15.47 million $13.29 million