Test Historical Data

TST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00932
+0.14%
$ 9.32 million $ 6.47 million
Mar 6, 2026 $ 0.0093
-3.36%
$ 9.3 million $ 5.31 million
Mar 5, 2026 $ 0.00963
-3.30%
$ 9.63 million $ 5.72 million
Mar 4, 2026 $ 0.00996
+2.47%
$ 9.96 million $ 6.6 million
Mar 3, 2026 $ 0.00972
+2.87%
$ 9.72 million $ 6.23 million
Mar 2, 2026 $ 0.00944
+3.56%
$ 9.44 million $ 5.86 million
Mar 1, 2026 $ 0.00912
-4.09%
$ 9.12 million $ 5.14 million
Feb 28, 2026 $ 0.00951
-1.14%
$ 9.51 million $ 5.93 million
Feb 27, 2026 $ 0.00962
-1.26%
$ 9.62 million $ 5.05 million
Feb 26, 2026 $ 0.00974
-3.19%
$ 9.74 million $ 4.71 million
Feb 25, 2026 $ 0.0101
+7.56%
$ 10.06 million $ 5.37 million
Feb 24, 2026 $ 0.00935
-2.34%
$ 9.35 million $ 4.43 million
Feb 23, 2026 $ 0.00958
-5.47%
$ 9.58 million $ 5.34 million
Feb 22, 2026 $ 0.0101
-3.27%
$ 10.13 million $ 5.23 million
Feb 21, 2026 $ 0.0105
-1.49%
$ 10.47 million $ 5.93 million
Feb 20, 2026 $ 0.0106
+1.42%
$ 10.63 million $ 5.92 million
Feb 19, 2026 $ 0.0105
+0.15%
$ 10.48 million $ 8.24 million
Feb 18, 2026 $ 0.0105
-4.25%
$ 10.46 million $ 13.88 million
Feb 17, 2026 $ 0.0109
-4.81%
$ 10.93 million $ 10.23 million
Feb 16, 2026 $ 0.0115
+2.24%
$ 11.48 million $ 12.57 million
Feb 15, 2026 $ 0.0112
-5.28%
$ 11.23 million $ 10.35 million
Feb 14, 2026 $ 0.0119
+10.68%
$ 11.86 million $ 12.51 million
Feb 13, 2026 $ 0.0107
+5.84%
$ 10.71 million $ 5.26 million
Feb 12, 2026 $ 0.0101
+3.34%
$ 10.12 million $ 5.14 million
Feb 11, 2026 $ 0.00979
-1.74%
$ 9.79 million $ 6.71 million
Feb 10, 2026 $ 0.00997
-1.43%
$ 9.97 million $ 5.26 million
Feb 9, 2026 $ 0.0101
-1.16%
$ 10.11 million $ 5.27 million
Feb 8, 2026 $ 0.0102
-3.69%
$ 10.23 million $ 5.87 million
Feb 7, 2026 $ 0.0106
-2.42%
$ 10.62 million $ 6.95 million
Feb 6, 2026 $ 0.0109
+11.14%
$ 10.89 million $ 9.64 million
Feb 5, 2026 $ 0.0098
-14.07%
$ 9.8 million $ 8.35 million
Feb 4, 2026 $ 0.0114
-0.19%
$ 11.4 million $ 6.24 million
Feb 3, 2026 $ 0.0114
-3.25%
$ 11.42 million $ 6.35 million
Feb 2, 2026 $ 0.0118
+4.25%
$ 11.8 million $ 6.37 million
Feb 1, 2026 $ 0.0113
-3.05%
$ 11.32 million $ 6 million
Jan 31, 2026 $ 0.0117
-9.92%
$ 11.68 million $ 9.1 million
Jan 30, 2026 $ 0.013
-2.16%
$ 12.97 million $ 6.81 million
Jan 29, 2026 $ 0.0133
-4.30%
$ 13.26 million $ 8.74 million
Jan 28, 2026 $ 0.0138
-2.62%
$ 13.84 million $ 6.04 million
Jan 27, 2026 $ 0.0142
-1.23%
$ 14.21 million $ 6.4 million
Jan 26, 2026 $ 0.0144
+2.85%
$ 14.39 million $ 7.29 million
Jan 25, 2026 $ 0.014
-5.97%
$ 13.99 million $ 8.07 million
Jan 24, 2026 $ 0.0149
+1.08%
$ 14.88 million $ 6.32 million
Jan 23, 2026 $ 0.0147
-0.08%
$ 14.72 million $ 6.63 million
Jan 22, 2026 $ 0.0147
-2.62%
$ 14.73 million $ 6.67 million
Jan 21, 2026 $ 0.0151
+5.02%
$ 15.13 million $ 7.33 million
Jan 20, 2026 $ 0.0144
-4.92%
$ 14.41 million $ 7.46 million
Jan 19, 2026 $ 0.0152
-7.55%
$ 15.15 million $ 10.11 million
Jan 18, 2026 $ 0.0164
+0.22%
$ 16.39 million $ 7.82 million
Jan 17, 2026 $ 0.0164
-3.07%
$ 16.35 million $ 6.92 million