Test Historical Data

TST Page 28
Date Close Price change Market cap Trading volume
6:08 PM $0.0158
-0.13%
$15.79 million $5.94 million
6:07 PM $0.0158
-0.15%
$15.79 million $5.94 million
6:06 PM $0.0158
-0.02%
$15.79 million $5.95 million
6:05 PM $0.0158
+0.00%
$15.79 million $5.95 million
6:04 PM $0.0158
-0.03%
$15.84 million $5.95 million
6:03 PM $0.0158
+0.04%
$15.84 million $5.95 million
6:02 PM $0.0158
+0.03%
$15.84 million $5.95 million
6:01 PM $0.0158
+0.01%
$15.84 million $5.96 million
6:00 PM $0.0158
+0.08%
$15.84 million $5.96 million
5:59 PM $0.0158
-0.03%
$15.82 million $5.96 million
5:58 PM $0.0158
-0.11%
$15.82 million $5.96 million
5:57 PM $0.0158
-0.14%
$15.82 million $5.97 million
5:56 PM $0.0159
-0.01%
$15.82 million $5.97 million
5:55 PM $0.0159
-0.12%
$15.82 million $5.99 million
5:54 PM $0.0159
-0.03%
$15.88 million $5.99 million
5:53 PM $0.0159
-0.02%
$15.88 million $5.99 million
5:52 PM $0.0159
+0.11%
$15.88 million $5.99 million
5:51 PM $0.0159
+0.00%
$15.88 million $5.99 million
5:50 PM $0.0159
+0.05%
$15.88 million $5.99 million
5:49 PM $0.0159
+0.01%
$15.86 million $5.99 million
5:48 PM $0.0159
-0.01%
$15.86 million $6 million
5:47 PM $0.0159
-0.07%
$15.86 million $6 million
5:46 PM $0.0159
-0.13%
$15.86 million $6 million
5:45 PM $0.0159
+0.17%
$15.86 million $6 million
5:44 PM $0.0159
-0.01%
$15.87 million $6 million
5:43 PM $0.0159
-0.01%
$15.87 million $6 million
5:42 PM $0.0159
+0.14%
$15.87 million $6 million
5:41 PM $0.0159
+0.00%
$15.87 million $6.01 million
5:40 PM $0.0159
+0.03%
$15.87 million $6.02 million
5:39 PM $0.0158
+0.01%
$15.85 million $6.02 million
5:38 PM $0.0158
-0.09%
$15.85 million $6.03 million
5:37 PM $0.0159
+0.04%
$15.85 million $6.03 million
5:36 PM $0.0159
-0.01%
$15.85 million $6.01 million
5:35 PM $0.0159
-0.05%
$15.85 million $6.02 million
5:34 PM $0.0159
+0.02%
$15.86 million $6.01 million
5:33 PM $0.0159
+0.03%
$15.86 million $6.01 million
5:32 PM $0.0159
-0.04%
$15.86 million $6 million
5:31 PM $0.0159
+0.10%
$15.86 million $6.02 million
5:30 PM $0.0158
+0.04%
$15.86 million $6.02 million
5:29 PM $0.0158
-0.07%
$15.84 million $6.02 million
5:28 PM $0.0158
+0.01%
$15.84 million $6.02 million
5:27 PM $0.0158
+0.03%
$15.84 million $6.03 million
5:26 PM $0.0158
+0.00%
$15.84 million $6.04 million
5:25 PM $0.0158
-0.09%
$15.84 million $6.04 million
5:24 PM $0.0159
+0.01%
$15.86 million $6.05 million
5:23 PM $0.0159
+0.08%
$15.86 million $6.05 million
5:22 PM $0.0158
+0.07%
$15.86 million $6.05 million
5:21 PM $0.0158
+0.08%
$15.86 million $6.05 million
5:20 PM $0.0158
+0.08%
$15.86 million $6.05 million
5:19 PM $0.0158
+0.02%
$15.81 million $6.05 million