Test Historical Data

TST Page 27
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.0101
+0.84%
$10.14 million $9.22 million
Jul 10, 11 AM $0.0101
+2.10%
$10.05 million $9.45 million
Jul 10, 10 AM $0.00985
-4.47%
$9.85 million $9.27 million
Jul 10, 9 AM $0.0103
-0.60%
$10.31 million $7.04 million
Jul 10, 8 AM $0.0104
-0.03%
$10.37 million $7.05 million
Jul 10, 7 AM $0.0104
+0.35%
$10.37 million $7.06 million
Jul 10, 6 AM $0.0103
-0.66%
$10.34 million $7.14 million
Jul 10, 5 AM $0.0104
+0.56%
$10.41 million $7.87 million
Jul 10, 4 AM $0.0103
-0.68%
$10.35 million $7.93 million
Jul 10, 3 AM $0.0104
+0.73%
$10.42 million $7.94 million
Jul 10, 2 AM $0.0103
-1.61%
$10.34 million $7.85 million
Jul 10, 1 AM $0.0105
+1.60%
$10.51 million $7.68 million
Jul 10, 12 AM $0.0103
+0.04%
$10.35 million $7.54 million
Jul 9, 11 PM $0.0103
+0.00%
$10.34 million $7.52 million
Jul 9, 10 PM $0.0103
+0.60%
$10.34 million $7.5 million
Jul 9, 9 PM $0.0103
-0.16%
$10.28 million $7.31 million
Jul 9, 8 PM $0.0103
+0.03%
$10.3 million $7.38 million
Jul 9, 7 PM $0.0103
+0.29%
$10.29 million $7.26 million
Jul 9, 6 PM $0.0103
-1.56%
$10.27 million $7.1 million
Jul 9, 5 PM $0.0104
+2.77%
$10.43 million $6.77 million
Jul 9, 4 PM $0.0101
-0.48%
$10.15 million $6.65 million
Jul 9, 3 PM $0.0102
+1.07%
$10.19 million $6.67 million
Jul 9, 2 PM $0.0101
-0.08%
$10.09 million $6.71 million
Jul 9, 1 PM $0.0101
+0.06%
$10.1 million $6.56 million
Jul 9, 12 PM $0.0101
+0.97%
$10.09 million $6.29 million
Jul 9, 11 AM $0.00999
+0.95%
$9.99 million $5.98 million
Jul 9, 10 AM $0.0099
+0.54%
$9.9 million $5.98 million
Jul 9, 9 AM $0.00984
-0.23%
$9.84 million $6.32 million
Jul 9, 8 AM $0.00987
-0.54%
$9.87 million $6.19 million
Jul 9, 7 AM $0.00992
+0.69%
$9.92 million $6.15 million
Jul 9, 6 AM $0.00985
-3.88%
$9.85 million $5.88 million
Jul 9, 5 AM $0.0103
+1.57%
$10.25 million $5.23 million
Jul 9, 4 AM $0.0101
+0.30%
$10.09 million $5.12 million
Jul 9, 3 AM $0.0101
-0.01%
$10.06 million $5.17 million
Jul 9, 2 AM $0.0101
+0.44%
$10.06 million $5.24 million
Jul 9, 1 AM $0.01
-0.26%
$10.02 million $5.5 million
Jul 9, 12 AM $0.01
+1.02%
$10.05 million $5.48 million
Jul 8, 11 PM $0.00994
+0.26%
$9.94 million $5.66 million
Jul 8, 10 PM $0.00992
+0.56%
$9.92 million $5.71 million
Jul 8, 9 PM $0.00986
-0.63%
$9.86 million $5.99 million
Jul 8, 8 PM $0.00993
-0.31%
$9.93 million $6.13 million
Jul 8, 7 PM $0.00996
+0.26%
$9.96 million $6.57 million
Jul 8, 6 PM $0.00993
+0.28%
$9.93 million $6.92 million
Jul 8, 5 PM $0.0099
-0.41%
$9.9 million $7.08 million
Jul 8, 4 PM $0.00994
+0.63%
$9.94 million $7.5 million
Jul 8, 3 PM $0.00988
-1.19%
$9.88 million $8.35 million
Jul 8, 2 PM $0.01
+0.36%
$10 million $9.35 million
Jul 8, 1 PM $0.00996
+0.12%
$9.96 million $10.3 million
Jul 8, 12 PM $0.00995
-0.03%
$9.95 million $13.31 million
Jul 8, 11 AM $0.00996
-0.44%
$9.96 million $16.98 million